| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 3.54 | 3.7244 | 3.4 | 3.5 | 3.5 | -0.04 (-1.13%) | 74,525 |
| 6 Jun 2024 | USD | 3.83 | 3.8399 | 3.41 | 3.54 | 3.54 | -0.25 (-6.60%) | 110,404 |
| 5 Jun 2024 | USD | 3.6 | 4.19 | 3.6 | 3.79 | 3.79 | +0.19 (+5.28%) | 353,060 |
| 4 Jun 2024 | USD | 3.28 | 3.65 | 3.28 | 3.6 | 3.6 | +0.33 (+10.09%) | 184,800 |
| 3 Jun 2024 | USD | 3.25 | 3.29 | 3.2001 | 3.27 | 3.27 | +0.09 (+2.83%) | 66,525 |
| 31 May 2024 | USD | 3.18 | 3.34 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 94,188 |
| 30 May 2024 | USD | 3.11 | 3.2 | 3.1061 | 3.15 | 3.15 | +0.04 (+1.29%) | 21,908 |
| 29 May 2024 | USD | 3.2 | 3.3 | 3.1 | 3.11 | 3.11 | -0.1 (-3.12%) | 67,370 |
| 28 May 2024 | USD | 3.21 | 3.2996 | 3.1 | 3.21 | 3.21 | +0.07 (+2.23%) | 101,785 |
| 24 May 2024 | USD | 3.03 | 3.1899 | 3 | 3.14 | 3.14 | +0.06 (+1.95%) | 29,339 |
| 23 May 2024 | USD | 3.33 | 3.33 | 3.01 | 3.08 | 3.08 | -0.14 (-4.35%) | 55,903 |
| 22 May 2024 | USD | 2.8 | 3.24 | 2.8 | 3.22 | 3.22 | +0.48 (+17.52%) | 106,902 |
| 21 May 2024 | USD | 2.68 | 2.76 | 2.68 | 2.74 | 2.74 | -0.02 (-0.72%) | 34,084 |
| 20 May 2024 | USD | 2.77 | 2.86 | 2.64 | 2.76 | 2.76 | -0.01 (-0.36%) | 103,363 |
| 17 May 2024 | USD | 2.83 | 2.9 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 34,840 |
| 16 May 2024 | USD | 2.9 | 2.96 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 30,669 |
| 15 May 2024 | USD | 3 | 3.0402 | 2.73 | 2.76 | 2.76 | -0.24 (-8%) | 72,131 |
| 14 May 2024 | USD | 3.23 | 3.23 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 48,386 |
| 13 May 2024 | USD | 3.04 | 3.15 | 2.92 | 2.95 | 2.95 | -0.13 (-4.22%) | 48,996 |
| 10 May 2024 | USD | 2.9 | 3.1199 | 2.9 | 3.08 | 3.08 | +0.15 (+5.12%) | 89,117 |
| 9 May 2024 | USD | 3.04 | 3.15 | 2.88 | 2.93 | 2.93 | -0.14 (-4.56%) | 62,647 |
| 8 May 2024 | USD | 3 | 3.14 | 2.9 | 3.07 | 3.07 | +0.11 (+3.72%) | 34,320 |
| 7 May 2024 | USD | 3.32 | 3.3599 | 2.95 | 2.96 | 2.96 | -0.36 (-10.84%) | 76,168 |
| 6 May 2024 | USD | 3.35 | 3.41 | 3.2501 | 3.32 | 3.32 | +0.01 (+0.30%) | 41,021 |
| 3 May 2024 | USD | 3.17 | 3.4099 | 3.1501 | 3.31 | 3.31 | +0.11 (+3.44%) | 102,309 |
| 2 May 2024 | USD | 3.28 | 3.3202 | 3.1464 | 3.2 | 3.2 | -0.05 (-1.54%) | 107,093 |
| 1 May 2024 | USD | 3.21 | 3.3987 | 3.13 | 3.25 | 3.25 | +0.04 (+1.25%) | 135,181 |
| 30 Apr 2024 | USD | 3.16 | 3.3 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 159,540 |
| 29 Apr 2024 | USD | 3.19 | 3.3099 | 3.13 | 3.2 | 3.2 | +0.01 (+0.31%) | 159,070 |
| 26 Apr 2024 | USD | 3.25 | 3.27 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 18,606 |
