| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.9 | 2.96 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 30,669 |
| 15 May 2024 | USD | 3 | 3.0402 | 2.73 | 2.76 | 2.76 | -0.24 (-8%) | 72,131 |
| 14 May 2024 | USD | 3.23 | 3.23 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 48,386 |
| 13 May 2024 | USD | 3.04 | 3.15 | 2.92 | 2.95 | 2.95 | -0.13 (-4.22%) | 48,996 |
| 10 May 2024 | USD | 2.9 | 3.1199 | 2.9 | 3.08 | 3.08 | +0.15 (+5.12%) | 89,117 |
| 9 May 2024 | USD | 3.04 | 3.15 | 2.88 | 2.93 | 2.93 | -0.14 (-4.56%) | 62,647 |
| 8 May 2024 | USD | 3 | 3.14 | 2.9 | 3.07 | 3.07 | +0.11 (+3.72%) | 34,320 |
| 7 May 2024 | USD | 3.32 | 3.3599 | 2.95 | 2.96 | 2.96 | -0.36 (-10.84%) | 76,168 |
| 6 May 2024 | USD | 3.35 | 3.41 | 3.2501 | 3.32 | 3.32 | +0.01 (+0.30%) | 41,021 |
| 3 May 2024 | USD | 3.17 | 3.4099 | 3.1501 | 3.31 | 3.31 | +0.11 (+3.44%) | 102,309 |
| 2 May 2024 | USD | 3.28 | 3.3202 | 3.1464 | 3.2 | 3.2 | -0.05 (-1.54%) | 107,093 |
| 1 May 2024 | USD | 3.21 | 3.3987 | 3.13 | 3.25 | 3.25 | +0.04 (+1.25%) | 135,181 |
| 30 Apr 2024 | USD | 3.16 | 3.3 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 159,540 |
| 29 Apr 2024 | USD | 3.19 | 3.3099 | 3.13 | 3.2 | 3.2 | +0.01 (+0.31%) | 159,070 |
| 26 Apr 2024 | USD | 3.25 | 3.27 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 18,606 |
| 25 Apr 2024 | USD | 3.09 | 3.2224 | 3.0801 | 3.18 | 3.18 | 0.0 (0.0%) | 11,412 |
| 24 Apr 2024 | USD | 3.19 | 3.24 | 3.07 | 3.18 | 3.18 | +0.02 (+0.63%) | 13,707 |
| 23 Apr 2024 | USD | 3.07 | 3.27 | 2.99 | 3.16 | 3.16 | +0.09 (+2.93%) | 90,128 |
| 22 Apr 2024 | USD | 2.95 | 3.11 | 2.86 | 3.07 | 3.07 | +0.15 (+5.14%) | 112,182 |
| 19 Apr 2024 | USD | 2.75 | 2.99 | 2.75 | 2.92 | 2.92 | +0.12 (+4.29%) | 99,433 |
| 18 Apr 2024 | USD | 3.14 | 3.17 | 2.76 | 2.8 | 2.8 | -0.36 (-11.39%) | 197,846 |
| 17 Apr 2024 | USD | 3.49 | 3.65 | 3.08 | 3.16 | 3.16 | -0.3 (-8.67%) | 160,483 |
| 16 Apr 2024 | USD | 3.42 | 3.54 | 3.348 | 3.46 | 3.46 | 0.0 (0.0%) | 68,878 |
| 15 Apr 2024 | USD | 3.4 | 3.5 | 3.32 | 3.46 | 3.46 | +0.04 (+1.17%) | 91,908 |
| 12 Apr 2024 | USD | 3.4 | 3.58 | 3.345 | 3.42 | 3.42 | -0.01 (-0.29%) | 167,709 |
| 11 Apr 2024 | USD | 3.39 | 3.46 | 3.25 | 3.43 | 3.43 | +0.03 (+0.88%) | 115,511 |
| 10 Apr 2024 | USD | 3.35 | 3.5345 | 3.32 | 3.4 | 3.4 | -0.14 (-3.95%) | 348,907 |
| 9 Apr 2024 | USD | 3.57 | 3.6649 | 3.45 | 3.54 | 3.54 | +0.06 (+1.72%) | 64,005 |
| 8 Apr 2024 | USD | 3.5 | 3.74 | 3.37 | 3.48 | 3.48 | 0.0 (0.0%) | 158,504 |
| 5 Apr 2024 | USD | 3.39 | 3.62 | 3.27 | 3.48 | 3.48 | +0.11 (+3.26%) | 254,317 |
