| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 10.5 | 11.125 | 10.5 | 11.125 | 89 | +0.625 (+5.95%) | 1,300 |
| 30 Dec 1999 | USD | 10.625 | 10.625 | 10.25 | 10.5 | 84 | -0.125 (-1.18%) | 1,713 |
| 29 Dec 1999 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 85 | 0.0 (0.0%) | 763 |
| 28 Dec 1999 | USD | 10.5625 | 10.875 | 10.25 | 10.625 | 85 | -0.188 (-1.73%) | 1,113 |
| 27 Dec 1999 | USD | 11.125 | 11.125 | 10.75 | 10.8125 | 86.5 | -0.438 (-3.89%) | 1,213 |
| 24 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 90 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 90 | 0.0 (0.0%) | 2,063 |
| 22 Dec 1999 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 90 | -0.25 (-2.17%) | 938 |
| 21 Dec 1999 | USD | 12 | 12.125 | 11.5 | 11.5 | 92 | -0.688 (-5.64%) | 1,750 |
| 20 Dec 1999 | USD | 12.625 | 12.625 | 12 | 12.1875 | 97.5 | -0.312 (-2.50%) | 1,325 |
| 17 Dec 1999 | USD | 13 | 13.1875 | 12.375 | 12.5 | 100 | -0.5 (-3.85%) | 9,925 |
| 16 Dec 1999 | USD | 13 | 13 | 12 | 13 | 104 | +0.125 (+0.97%) | 5,588 |
| 15 Dec 1999 | USD | 12.625 | 13.25 | 12.5 | 12.875 | 103 | +0.375 (+3%) | 6,563 |
| 14 Dec 1999 | USD | 11.5 | 13.5 | 11.5 | 12.5 | 100 | +0.875 (+7.53%) | 16,463 |
| 13 Dec 1999 | USD | 10.25 | 12 | 10.125 | 11.625 | 93 | +1.375 (+13.41%) | 16,613 |
| 10 Dec 1999 | USD | 9.3125 | 10.25 | 9.1875 | 10.25 | 82 | +0.875 (+9.33%) | 5,163 |
| 9 Dec 1999 | USD | 9.875 | 10.125 | 9 | 9.375 | 75 | -0.375 (-3.85%) | 5,163 |
| 8 Dec 1999 | USD | 9.75 | 9.9375 | 9.625 | 9.75 | 78 | -0.25 (-2.50%) | 3,250 |
| 7 Dec 1999 | USD | 9.875 | 10 | 9.8125 | 10 | 80 | +0.062 (+0.63%) | 2,738 |
| 6 Dec 1999 | USD | 10.125 | 10.125 | 9.75 | 9.9375 | 79.5 | -0.188 (-1.85%) | 2,075 |
| 3 Dec 1999 | USD | 10.25 | 10.5 | 9.9375 | 10.125 | 81 | 0.0 (0.0%) | 4,563 |
| 2 Dec 1999 | USD | 9.9375 | 10.375 | 9.5 | 10.125 | 81 | +0.312 (+3.18%) | 6,263 |
| 1 Dec 1999 | USD | 9.6875 | 10 | 9.5 | 9.8125 | 78.5 | +0.188 (+1.95%) | 7,913 |
| 30 Nov 1999 | USD | 10.375 | 10.375 | 9.625 | 9.625 | 77 | -0.562 (-5.52%) | 3,563 |
| 29 Nov 1999 | USD | 10.75 | 10.8125 | 10.125 | 10.1875 | 81.5 | -0.562 (-5.23%) | 4,463 |
| 26 Nov 1999 | USD | 10 | 10.75 | 10 | 10.75 | 86 | +0.75 (+7.50%) | 2,713 |
| 25 Nov 1999 | USD | 10 | 10 | 10 | 10 | 80 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.875 | 10.5 | 9.625 | 10 | 80 | +0.188 (+1.91%) | 12,850 |
| 23 Nov 1999 | USD | 10 | 10 | 9.625 | 9.8125 | 78.5 | -0.062 (-0.63%) | 5,338 |
| 22 Nov 1999 | USD | 10 | 10.5 | 9.75 | 9.875 | 79 | -0.5 (-4.82%) | 26,688 |
