Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 35,914 |
12 Mar 2024 | USD | 1.82 | 1.82 | 1.785 | 1.8 | 1.8 | 0.0 (0.0%) | 13,531 |
11 Mar 2024 | USD | 1.73 | 1.84 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 53,512 |
8 Mar 2024 | USD | 1.8 | 1.8 | 1.734 | 1.75 | 1.75 | -0.055 (-3.05%) | 14,984 |
7 Mar 2024 | USD | 1.81 | 1.84 | 1.7226 | 1.805 | 1.805 | -0.015 (-0.82%) | 35,781 |
6 Mar 2024 | USD | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 31,092 |
5 Mar 2024 | USD | 1.71 | 1.82 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 17,774 |
4 Mar 2024 | USD | 1.74 | 1.8 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 9,132 |
1 Mar 2024 | USD | 1.74 | 1.7799 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 7,163 |
29 Feb 2024 | USD | 1.71 | 1.77 | 1.7 | 1.71 | 1.71 | -0.055 (-3.12%) | 21,640 |
28 Feb 2024 | USD | 1.754 | 1.78 | 1.72 | 1.765 | 1.765 | +0.035 (+2.02%) | 5,046 |
27 Feb 2024 | USD | 1.71 | 1.8 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 19,499 |
26 Feb 2024 | USD | 1.78 | 1.8 | 1.67 | 1.71 | 1.71 | -0.06 (-3.39%) | 13,584 |
23 Feb 2024 | USD | 1.73 | 1.79 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 19,963 |
22 Feb 2024 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.04 (-2.23%) | 28,532 |
21 Feb 2024 | USD | 1.8 | 1.8236 | 1.76 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,911 |
20 Feb 2024 | USD | 1.84 | 1.844 | 1.7466 | 1.83 | 1.83 | -0.01 (-0.54%) | 13,485 |
16 Feb 2024 | USD | 1.835 | 1.85 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 7,443 |
15 Feb 2024 | USD | 1.85 | 1.9771 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 24,403 |
14 Feb 2024 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 13,982 |
13 Feb 2024 | USD | 1.7 | 1.8439 | 1.7 | 1.83 | 1.83 | +0.01 (+0.55%) | 37,913 |
12 Feb 2024 | USD | 1.82 | 1.86 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 39,262 |
9 Feb 2024 | USD | 1.77 | 1.84 | 1.7301 | 1.84 | 1.84 | +0.06 (+3.37%) | 31,102 |
8 Feb 2024 | USD | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 16,576 |
7 Feb 2024 | USD | 1.712 | 1.77 | 1.712 | 1.76 | 1.76 | +0.02 (+1.15%) | 14,410 |
6 Feb 2024 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 10,710 |
5 Feb 2024 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 11,663 |
2 Feb 2024 | USD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 18,231 |
1 Feb 2024 | USD | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 11,402 |
31 Jan 2024 | USD | 1.75 | 1.795 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 10,238 |