Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 1.79 | 1.8199 | 1.7519 | 1.77 | 1.77 | -0.01 (-0.56%) | 5,055 |
29 Jan 2024 | USD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 9,011 |
26 Jan 2024 | USD | 1.83 | 1.84 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 22,986 |
25 Jan 2024 | USD | 1.83 | 1.842 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,564 |
24 Jan 2024 | USD | 1.85 | 1.87 | 1.8036 | 1.85 | 1.85 | +0.01 (+0.54%) | 32,172 |
23 Jan 2024 | USD | 1.85 | 1.88 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 23,800 |
22 Jan 2024 | USD | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 13,015 |
19 Jan 2024 | USD | 1.86 | 1.86 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 20,636 |
18 Jan 2024 | USD | 1.83 | 1.86 | 1.7754 | 1.84 | 1.84 | +0.017 (+0.93%) | 9,930 |
17 Jan 2024 | USD | 1.835 | 1.835 | 1.8 | 1.8231 | 1.8231 | -0.007 (-0.38%) | 11,104 |
16 Jan 2024 | USD | 1.79 | 1.85 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 18,571 |
12 Jan 2024 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 17,779 |
11 Jan 2024 | USD | 1.765 | 1.78 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,431 |
10 Jan 2024 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 7,695 |
9 Jan 2024 | USD | 1.7 | 1.74 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 37,266 |
8 Jan 2024 | USD | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 26,693 |
5 Jan 2024 | USD | 1.68 | 1.72 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 43,061 |
4 Jan 2024 | USD | 1.75 | 1.7695 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 43,544 |
3 Jan 2024 | USD | 1.72 | 1.7499 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 101,192 |
2 Jan 2024 | USD | 1.84 | 1.91 | 1.77 | 1.78 | 1.78 | -0.12 (-6.32%) | 63,623 |
29 Dec 2023 | USD | 1.79 | 1.9399 | 1.79 | 1.9 | 1.9 | +0.09 (+4.97%) | 38,994 |
28 Dec 2023 | USD | 1.71 | 1.871 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 39,328 |
27 Dec 2023 | USD | 1.86 | 1.99 | 1.72 | 1.73 | 1.73 | -0.16 (-8.47%) | 199,346 |
26 Dec 2023 | USD | 1.91 | 1.94 | 1.76 | 1.89 | 1.89 | -0.04 (-2.07%) | 41,356 |
22 Dec 2023 | USD | 1.94 | 1.9699 | 1.841 | 1.93 | 1.93 | -0.01 (-0.52%) | 16,992 |
21 Dec 2023 | USD | 1.92 | 2.07 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 39,534 |
20 Dec 2023 | USD | 1.97 | 2.02 | 1.87 | 1.99 | 1.99 | +0.03 (+1.53%) | 29,117 |
19 Dec 2023 | USD | 2.01 | 2.03 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 52,348 |
18 Dec 2023 | USD | 2.02 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 29,932 |
15 Dec 2023 | USD | 1.92 | 2.08 | 1.85 | 2.05 | 2.05 | +0.15 (+7.89%) | 61,454 |