| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.23 | 24.3 | 24 | 24.03 | 24.03 | -0.14 (-0.58%) | 13,000 |
| 23 May 2024 | USD | 24.7 | 24.7 | 24.055 | 24.17 | 24.17 | -0.52 (-2.11%) | 16,200 |
| 22 May 2024 | USD | 24.11 | 24.765 | 24.11 | 24.69 | 24.69 | +0.5 (+2.07%) | 17,100 |
| 21 May 2024 | USD | 24.13 | 24.23 | 24 | 24.19 | 24.19 | -0.06 (-0.25%) | 16,900 |
| 20 May 2024 | USD | 24.2 | 24.34 | 24.1 | 24.25 | 24.25 | +0.07 (+0.29%) | 11,500 |
| 17 May 2024 | USD | 24.28 | 24.3 | 24.11 | 24.18 | 24.18 | -0.09 (-0.37%) | 28,000 |
| 16 May 2024 | USD | 24.2 | 24.3 | 24.03 | 24.27 | 24.27 | -0.02 (-0.08%) | 20,700 |
| 15 May 2024 | USD | 24.24 | 24.4 | 24.14 | 24.29 | 24.29 | +0.33 (+1.38%) | 17,900 |
| 14 May 2024 | USD | 24 | 24.2 | 23.9 | 23.96 | 23.96 | +0.08 (+0.34%) | 19,100 |
| 13 May 2024 | USD | 23.4 | 23.88 | 23.4 | 23.88 | 23.88 | +0.65 (+2.80%) | 17,200 |
| 10 May 2024 | USD | 23.82 | 23.82 | 23.17 | 23.23 | 23.23 | -0.51 (-2.15%) | 25,200 |
| 9 May 2024 | USD | 23.54 | 23.78 | 23.54 | 23.74 | 23.74 | +0.27 (+1.15%) | 23,700 |
| 8 May 2024 | USD | 23.71 | 23.72 | 23.4 | 23.47 | 23.47 | -0.45 (-1.88%) | 21,600 |
| 7 May 2024 | USD | 23.9 | 23.97 | 23.75 | 23.92 | 23.92 | +0.07 (+0.29%) | 14,000 |
| 6 May 2024 | USD | 23.9 | 23.96 | 23.8 | 23.85 | 23.85 | -0.01 (-0.04%) | 12,700 |
| 3 May 2024 | USD | 23.7 | 23.99 | 23.64 | 23.86 | 23.86 | +0.51 (+2.18%) | 26,200 |
| 2 May 2024 | USD | 23.28 | 23.39 | 22.98 | 23.35 | 23.35 | +0.312 (+1.35%) | 20,000 |
| 1 May 2024 | USD | 22.62 | 23.365 | 22.58 | 23.038 | 23.038 | +0.448 (+1.98%) | 22,100 |
| 30 Apr 2024 | USD | 22.69 | 22.914 | 22.59 | 22.59 | 22.59 | -0.292 (-1.28%) | 14,700 |
| 29 Apr 2024 | USD | 22.64 | 23.02 | 22.64 | 22.882 | 22.882 | +0.582 (+2.61%) | 17,000 |
| 26 Apr 2024 | USD | 22.01 | 22.38 | 21.95 | 22.3 | 22.3 | +0.36 (+1.64%) | 17,800 |
| 25 Apr 2024 | USD | 22.02 | 22.1606 | 21.785 | 21.94 | 21.94 | -0.231 (-1.04%) | 14,469 |
| 24 Apr 2024 | USD | 22.32 | 22.35 | 22.05 | 22.171 | 22.171 | -0.099 (-0.44%) | 12,500 |
| 23 Apr 2024 | USD | 22.09 | 22.6 | 22.09 | 22.27 | 22.27 | +0.24 (+1.09%) | 21,900 |
| 22 Apr 2024 | USD | 21.94 | 22.21 | 21.79 | 22.03 | 22.03 | +0.32 (+1.47%) | 20,600 |
| 19 Apr 2024 | USD | 21.82 | 22.06 | 21.53 | 21.71 | 21.71 | -0.13 (-0.60%) | 20,400 |
| 18 Apr 2024 | USD | 22.1 | 22.13 | 21.84 | 21.84 | 21.84 | -0.25 (-1.13%) | 15,200 |
| 17 Apr 2024 | USD | 22.31 | 22.31 | 22.04 | 22.09 | 22.09 | -0.11 (-0.50%) | 22,100 |
| 16 Apr 2024 | USD | 22.19 | 22.4 | 22.11 | 22.2 | 22.2 | -0.14 (-0.63%) | 33,800 |
| 15 Apr 2024 | USD | 22.74 | 22.8 | 22.26 | 22.34 | 22.34 | -0.36 (-1.59%) | 54,400 |
