| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 23.62 | 23.83 | 23.62 | 23.75 | 23.75 | +0.59 (+2.55%) | 28,300 |
| 20 Jun 2024 | USD | 22.94 | 23.26 | 22.84 | 23.16 | 23.16 | +0.126 (+0.55%) | 61,800 |
| 18 Jun 2024 | USD | 23.18 | 23.18 | 22.92 | 23.034 | 23.034 | -0.166 (-0.72%) | 58,500 |
| 17 Jun 2024 | USD | 23.49 | 23.49 | 23.14 | 23.2 | 23.2 | -0.34 (-1.44%) | 34,500 |
| 14 Jun 2024 | USD | 23.9 | 23.9 | 23.47 | 23.54 | 23.54 | -0.44 (-1.83%) | 33,848 |
| 13 Jun 2024 | USD | 24.16 | 24.16 | 23.9 | 23.98 | 23.98 | -0.124 (-0.52%) | 18,400 |
| 12 Jun 2024 | USD | 24.46 | 24.46 | 24 | 24.1043 | 24.1043 | +0.044 (+0.18%) | 24,145 |
| 11 Jun 2024 | USD | 23.98 | 24.11 | 23.75 | 24.06 | 24.06 | -0.04 (-0.17%) | 22,097 |
| 10 Jun 2024 | USD | 23.88 | 24.1 | 23.7 | 24.1 | 24.1 | 0.0 (0.0%) | 39,781 |
| 7 Jun 2024 | USD | 24.22 | 24.33 | 24.071 | 24.1 | 24.1 | -0.25 (-1.03%) | 37,900 |
| 6 Jun 2024 | USD | 24.72 | 24.72 | 24.33 | 24.35 | 24.35 | -0.33 (-1.34%) | 15,300 |
| 5 Jun 2024 | USD | 24.17 | 24.68 | 24.12 | 24.68 | 24.68 | +0.75 (+3.13%) | 11,000 |
| 4 Jun 2024 | USD | 24.07 | 24.109 | 23.92 | 23.93 | 23.93 | -0.16 (-0.66%) | 10,400 |
| 3 Jun 2024 | USD | 23.71 | 24.25 | 23.62 | 24.09 | 24.09 | +0.38 (+1.60%) | 40,700 |
| 31 May 2024 | USD | 23.74 | 24 | 23.62 | 23.71 | 23.71 | +0.01 (+0.04%) | 19,300 |
| 30 May 2024 | USD | 23.45 | 23.7 | 23.36 | 23.7 | 23.7 | +0.414 (+1.78%) | 14,100 |
| 29 May 2024 | USD | 23.3 | 23.36 | 23.12 | 23.286 | 23.286 | -0.294 (-1.25%) | 19,200 |
| 28 May 2024 | USD | 24.02 | 24.03 | 23.43 | 23.58 | 23.58 | -0.45 (-1.87%) | 20,400 |
| 24 May 2024 | USD | 24.23 | 24.3 | 24 | 24.03 | 24.03 | -0.14 (-0.58%) | 13,000 |
| 23 May 2024 | USD | 24.7 | 24.7 | 24.055 | 24.17 | 24.17 | -0.52 (-2.11%) | 16,200 |
| 22 May 2024 | USD | 24.11 | 24.765 | 24.11 | 24.69 | 24.69 | +0.5 (+2.07%) | 17,100 |
| 21 May 2024 | USD | 24.13 | 24.23 | 24 | 24.19 | 24.19 | -0.06 (-0.25%) | 16,900 |
| 20 May 2024 | USD | 24.2 | 24.34 | 24.1 | 24.25 | 24.25 | +0.07 (+0.29%) | 11,500 |
| 17 May 2024 | USD | 24.28 | 24.3 | 24.11 | 24.18 | 24.18 | -0.09 (-0.37%) | 28,000 |
| 16 May 2024 | USD | 24.2 | 24.3 | 24.03 | 24.27 | 24.27 | -0.02 (-0.08%) | 20,700 |
| 15 May 2024 | USD | 24.24 | 24.4 | 24.14 | 24.29 | 24.29 | +0.33 (+1.38%) | 17,900 |
| 14 May 2024 | USD | 24 | 24.2 | 23.9 | 23.96 | 23.96 | +0.08 (+0.34%) | 19,100 |
| 13 May 2024 | USD | 23.4 | 23.88 | 23.4 | 23.88 | 23.88 | +0.65 (+2.80%) | 17,200 |
| 10 May 2024 | USD | 23.82 | 23.82 | 23.17 | 23.23 | 23.23 | -0.51 (-2.15%) | 25,200 |
| 9 May 2024 | USD | 23.54 | 23.78 | 23.54 | 23.74 | 23.74 | +0.27 (+1.15%) | 23,700 |
