| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 23.88 | 23.89 | 23.69 | 23.789 | 23.789 | -0.036 (-0.15%) | 17,100 |
| 9 Aug 2024 | USD | 23.68 | 23.84 | 23.675 | 23.825 | 23.825 | +0.155 (+0.65%) | 33,700 |
| 8 Aug 2024 | USD | 23.26 | 23.727 | 23.23 | 23.67 | 23.67 | +0.484 (+2.09%) | 20,900 |
| 7 Aug 2024 | USD | 23.67 | 23.67 | 23.1 | 23.186 | 23.186 | -0.064 (-0.28%) | 62,300 |
| 6 Aug 2024 | USD | 23.18 | 23.541 | 22.97 | 23.25 | 23.25 | +0.14 (+0.61%) | 37,500 |
| 5 Aug 2024 | USD | 22.67 | 23.377 | 22.5 | 23.11 | 23.11 | -0.654 (-2.75%) | 88,400 |
| 2 Aug 2024 | USD | 24.43 | 24.43 | 23.47 | 23.764 | 23.764 | -0.54 (-2.22%) | 69,800 |
| 1 Aug 2024 | USD | 24.63 | 24.7 | 24.26 | 24.304 | 24.304 | -0.496 (-2.00%) | 39,800 |
| 31 Jul 2024 | USD | 25.03 | 25.08 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 15,400 |
| 30 Jul 2024 | USD | 25.25 | 25.25 | 24.74 | 24.88 | 24.88 | -0.46 (-1.82%) | 20,100 |
| 29 Jul 2024 | USD | 25.51 | 25.51 | 25.16 | 25.34 | 25.34 | -0.15 (-0.59%) | 83,300 |
| 26 Jul 2024 | USD | 25.36 | 25.697 | 25.36 | 25.49 | 25.49 | +0.31 (+1.23%) | 27,900 |
| 25 Jul 2024 | USD | 24.9 | 25.43 | 24.887 | 25.18 | 25.18 | +0.47 (+1.90%) | 53,000 |
| 24 Jul 2024 | USD | 24.62 | 24.9 | 24.62 | 24.71 | 24.71 | -0.13 (-0.52%) | 17,800 |
| 23 Jul 2024 | USD | 24.6 | 24.915 | 24.532 | 24.84 | 24.84 | +0.118 (+0.48%) | 13,700 |
| 22 Jul 2024 | USD | 24.48 | 24.722 | 24.319 | 24.722 | 24.722 | +0.386 (+1.59%) | 15,200 |
| 19 Jul 2024 | USD | 24.39 | 24.422 | 24.26 | 24.336 | 24.336 | -0.07 (-0.29%) | 32,900 |
| 18 Jul 2024 | USD | 24.9 | 25 | 24.36 | 24.406 | 24.406 | -0.474 (-1.91%) | 20,100 |
| 17 Jul 2024 | USD | 25.08 | 25.27 | 24.72 | 24.88 | 24.88 | -0.3 (-1.19%) | 27,300 |
| 16 Jul 2024 | USD | 24.67 | 25.3 | 24.67 | 25.18 | 25.18 | +0.45 (+1.82%) | 34,200 |
| 15 Jul 2024 | USD | 24.7 | 24.78 | 24.47 | 24.73 | 24.73 | +0.093 (+0.38%) | 26,300 |
| 12 Jul 2024 | USD | 24.59 | 24.84 | 24.46 | 24.637 | 24.637 | +0.304 (+1.25%) | 21,800 |
| 11 Jul 2024 | USD | 23.97 | 24.41 | 23.97 | 24.333 | 24.333 | +0.683 (+2.89%) | 27,300 |
| 10 Jul 2024 | USD | 23.5 | 23.65 | 23.44 | 23.65 | 23.65 | +0.203 (+0.87%) | 75,900 |
| 9 Jul 2024 | USD | 23.17 | 23.465 | 23.17 | 23.447 | 23.447 | +0.322 (+1.39%) | 25,600 |
| 8 Jul 2024 | USD | 23 | 23.271 | 23 | 23.125 | 23.125 | +0.183 (+0.80%) | 26,000 |
| 5 Jul 2024 | USD | 22.85 | 22.944 | 22.67 | 22.942 | 22.942 | +0.077 (+0.34%) | 54,000 |
| 3 Jul 2024 | USD | 22.95 | 23.13 | 22.851 | 22.865 | 22.865 | +0.009 (+0.04%) | 16,700 |
| 2 Jul 2024 | USD | 23.08 | 23.11 | 22.76 | 22.856 | 22.856 | -0.305 (-1.32%) | 48,900 |
| 1 Jul 2024 | USD | 23.18 | 23.61 | 23.158 | 23.161 | 23.161 | +0.041 (+0.18%) | 24,500 |
