| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 26.6 | 26.6 | 26.151 | 26.151 | 26.151 | -0.497 (-1.87%) | 5,000 |
| 5 Nov 2019 | USD | 26.53 | 26.69 | 26.53 | 26.648 | 26.648 | +0.241 (+0.91%) | 1,100 |
| 4 Nov 2019 | USD | 26.51 | 26.81 | 26.35 | 26.407 | 26.407 | -0.081 (-0.31%) | 12,500 |
| 1 Nov 2019 | USD | 26.31 | 26.488 | 26.31 | 26.488 | 26.488 | +0.546 (+2.10%) | 1,000 |
| 31 Oct 2019 | USD | 25.89 | 25.95 | 25.872 | 25.942 | 25.942 | -0.192 (-0.73%) | 1,500 |
| 30 Oct 2019 | USD | 26.09 | 26.134 | 26.05 | 26.134 | 26.134 | +0.116 (+0.45%) | 3,300 |
| 29 Oct 2019 | USD | 26.21 | 26.21 | 25.97 | 26.018 | 26.018 | +0.038 (+0.15%) | 1,700 |
| 28 Oct 2019 | USD | 25.75 | 25.98 | 25.6 | 25.98 | 25.98 | +0.33 (+1.29%) | 6,600 |
| 25 Oct 2019 | USD | 25.25 | 25.65 | 25.25 | 25.65 | 25.65 | +0.287 (+1.13%) | 3,200 |
| 24 Oct 2019 | USD | 25.29 | 25.363 | 25.29 | 25.363 | 25.363 | +0.106 (+0.42%) | 800 |
| 23 Oct 2019 | USD | 25.254 | 25.372 | 25.254 | 25.257 | 25.257 | -0.014 (-0.06%) | 900 |
| 22 Oct 2019 | USD | 25.4 | 25.4 | 25.24 | 25.271 | 25.271 | +0.167 (+0.67%) | 500 |
| 21 Oct 2019 | USD | 24.96 | 25.104 | 24.96 | 25.104 | 25.104 | +0.452 (+1.83%) | 600 |
| 18 Oct 2019 | USD | 24.65 | 24.652 | 24.63 | 24.652 | 24.652 | -0.284 (-1.14%) | 400 |
| 17 Oct 2019 | USD | 24.91 | 24.936 | 24.86 | 24.936 | 24.936 | +0.384 (+1.56%) | 500 |
| 16 Oct 2019 | USD | 24.54 | 24.565 | 24.51 | 24.552 | 24.552 | +0.042 (+0.17%) | 1,200 |
| 15 Oct 2019 | USD | 24.47 | 24.52 | 24.47 | 24.51 | 24.51 | +0.437 (+1.82%) | 800 |
| 14 Oct 2019 | USD | 24.19 | 24.19 | 24.073 | 24.073 | 24.073 | +0.019 (+0.08%) | 1,200 |
| 11 Oct 2019 | USD | 24.214 | 24.214 | 24.054 | 24.054 | 24.054 | +0.247 (+1.04%) | 1,100 |
| 10 Oct 2019 | USD | 23.65 | 23.807 | 23.65 | 23.807 | 23.807 | +0.083 (+0.35%) | 200 |
| 9 Oct 2019 | USD | 23.92 | 23.92 | 23.724 | 23.724 | 23.724 | -0.08 (-0.34%) | 600 |
| 8 Oct 2019 | USD | 23.84 | 23.93 | 23.804 | 23.804 | 23.804 | -0.447 (-1.84%) | 900 |
| 7 Oct 2019 | USD | 24.34 | 24.34 | 24.251 | 24.251 | 24.251 | -0.018 (-0.07%) | 1,300 |
| 4 Oct 2019 | USD | 24.269 | 24.269 | 24.269 | 24.269 | 24.269 | +0.219 (+0.91%) | 0 |
| 3 Oct 2019 | USD | 23.62 | 24.05 | 23.62 | 24.05 | 24.05 | +0.279 (+1.17%) | 400 |
| 2 Oct 2019 | USD | 23.784 | 23.784 | 23.771 | 23.771 | 23.771 | -0.119 (-0.50%) | 500 |
| 1 Oct 2019 | USD | 24.43 | 24.43 | 23.89 | 23.89 | 23.89 | -0.612 (-2.50%) | 2,600 |
| 30 Sep 2019 | USD | 24.502 | 24.502 | 24.502 | 24.502 | 24.502 | +0.025 (+0.10%) | 0 |
| 27 Sep 2019 | USD | 24.56 | 24.78 | 24.46 | 24.477 | 24.477 | -0.178 (-0.72%) | 1,200 |
| 26 Sep 2019 | USD | 24.94 | 24.94 | 24.655 | 24.655 | 24.655 | -0.593 (-2.35%) | 500 |
