| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.56 | 24.78 | 24.46 | 24.477 | 24.477 | -0.178 (-0.72%) | 1,200 |
| 26 Sep 2019 | USD | 24.94 | 24.94 | 24.655 | 24.655 | 24.655 | -0.593 (-2.35%) | 500 |
| 25 Sep 2019 | USD | 25.3 | 25.3 | 25.248 | 25.248 | 25.248 | -0.238 (-0.93%) | 500 |
| 24 Sep 2019 | USD | 25.84 | 25.84 | 25.486 | 25.486 | 25.486 | -0.458 (-1.77%) | 100 |
| 23 Sep 2019 | USD | 26.34 | 26.34 | 25.944 | 25.944 | 25.944 | -0.296 (-1.13%) | 800 |
| 20 Sep 2019 | USD | 26.305 | 26.305 | 26.204 | 26.24 | 26.24 | +0.232 (+0.89%) | 1,300 |
| 19 Sep 2019 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | -0.062 (-0.24%) | 0 |
| 18 Sep 2019 | USD | 26.13 | 26.13 | 25.9 | 26.07 | 26.07 | -0.089 (-0.34%) | 2,000 |
| 17 Sep 2019 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.044 (+0.17%) | 0 |
| 16 Sep 2019 | USD | 25.62 | 26.115 | 25.62 | 26.115 | 26.115 | +0.196 (+0.76%) | 400 |
| 13 Sep 2019 | USD | 25.919 | 25.919 | 25.919 | 25.919 | 25.919 | -0.129 (-0.50%) | 0 |
| 12 Sep 2019 | USD | 26.15 | 26.15 | 26.02 | 26.048 | 26.048 | -0.034 (-0.13%) | 1,100 |
| 11 Sep 2019 | USD | 25.921 | 26.082 | 25.921 | 26.082 | 26.082 | +0.398 (+1.55%) | 600 |
| 10 Sep 2019 | USD | 25.25 | 25.684 | 25 | 25.684 | 25.684 | +0.335 (+1.32%) | 4,500 |
| 9 Sep 2019 | USD | 25.8 | 25.8 | 25.349 | 25.349 | 25.349 | -0.269 (-1.05%) | 2,300 |
| 6 Sep 2019 | USD | 25.88 | 25.88 | 25.618 | 25.618 | 25.618 | -0.193 (-0.75%) | 3,000 |
| 5 Sep 2019 | USD | 25.86 | 25.86 | 25.648 | 25.811 | 25.811 | +0.269 (+1.05%) | 700 |
| 4 Sep 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | +0.108 (+0.42%) | 100 |
| 3 Sep 2019 | USD | 25.56 | 25.56 | 25.434 | 25.434 | 25.434 | -0.388 (-1.50%) | 800 |
| 2 Sep 2019 | USD | 25.822 | 25.822 | 25.822 | 25.822 | 25.822 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.77 | 25.829 | 25.77 | 25.822 | 25.822 | -0.128 (-0.49%) | 4,800 |
| 29 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.249 (+0.97%) | 100 |
| 28 Aug 2019 | USD | 25.4 | 25.701 | 25.4 | 25.701 | 25.701 | +0.256 (+1.01%) | 100 |
| 27 Aug 2019 | USD | 25.84 | 25.99 | 25.34 | 25.445 | 25.445 | -0.37 (-1.43%) | 1,500 |
| 26 Aug 2019 | USD | 25.87 | 25.87 | 25.815 | 25.815 | 25.815 | +0.218 (+0.85%) | 100 |
| 23 Aug 2019 | USD | 26.301 | 26.301 | 25.597 | 25.597 | 25.597 | -0.739 (-2.81%) | 800 |
| 22 Aug 2019 | USD | 26.379 | 26.379 | 26.336 | 26.336 | 26.336 | -0.545 (-2.03%) | 400 |
| 21 Aug 2019 | USD | 26.881 | 26.881 | 26.881 | 26.881 | 26.881 | +0.167 (+0.63%) | 100 |
| 20 Aug 2019 | USD | 26.714 | 26.714 | 26.714 | 26.714 | 26.714 | -0.469 (-1.73%) | 100 |
| 19 Aug 2019 | USD | 27.135 | 27.183 | 27.135 | 27.183 | 27.183 | +0.261 (+0.97%) | 400 |
