| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 26.61 | 26.61 | 26.43 | 26.43 | 26.43 | -0.403 (-1.50%) | 1,300 |
| 13 Aug 2019 | USD | 26.89 | 26.89 | 26.76 | 26.833 | 26.833 | +0.303 (+1.14%) | 2,900 |
| 12 Aug 2019 | USD | 26.88 | 26.88 | 26.53 | 26.53 | 26.53 | -0.596 (-2.20%) | 1,100 |
| 9 Aug 2019 | USD | 27.35 | 27.35 | 26.94 | 27.126 | 27.126 | -0.226 (-0.83%) | 3,000 |
| 8 Aug 2019 | USD | 27.07 | 27.352 | 27.07 | 27.352 | 27.352 | +0.508 (+1.89%) | 500 |
| 7 Aug 2019 | USD | 26.78 | 26.844 | 26.78 | 26.844 | 26.844 | +0.239 (+0.90%) | 400 |
| 6 Aug 2019 | USD | 26.23 | 26.605 | 26.23 | 26.605 | 26.605 | +0.398 (+1.52%) | 600 |
| 5 Aug 2019 | USD | 26.405 | 26.405 | 26 | 26.207 | 26.207 | -0.767 (-2.84%) | 2,300 |
| 2 Aug 2019 | USD | 27.33 | 27.33 | 26.85 | 26.974 | 26.974 | -0.563 (-2.04%) | 1,300 |
| 1 Aug 2019 | USD | 27.66 | 27.66 | 27.5 | 27.537 | 27.537 | -0.119 (-0.43%) | 700 |
| 31 Jul 2019 | USD | 27.85 | 27.959 | 27.656 | 27.656 | 27.656 | -0.034 (-0.12%) | 1,200 |
| 30 Jul 2019 | USD | 27.59 | 27.69 | 27.495 | 27.69 | 27.69 | +0.077 (+0.28%) | 700 |
| 29 Jul 2019 | USD | 27.54 | 27.613 | 27.53 | 27.613 | 27.613 | -0.053 (-0.19%) | 1,900 |
| 26 Jul 2019 | USD | 27.386 | 27.666 | 27.386 | 27.666 | 27.666 | +0.519 (+1.91%) | 500 |
| 25 Jul 2019 | USD | 27.39 | 27.39 | 27.147 | 27.147 | 27.147 | -0.457 (-1.66%) | 200 |
| 24 Jul 2019 | USD | 27.604 | 27.604 | 27.604 | 27.604 | 27.604 | +0.21 (+0.77%) | 100 |
| 23 Jul 2019 | USD | 27.51 | 27.51 | 27.359 | 27.394 | 27.394 | -0.08 (-0.29%) | 5,000 |
| 22 Jul 2019 | USD | 27.49 | 27.55 | 27.474 | 27.474 | 27.474 | +0.113 (+0.41%) | 700 |
| 19 Jul 2019 | USD | 27.9 | 27.9 | 27.361 | 27.361 | 27.361 | -0.349 (-1.26%) | 5,600 |
| 18 Jul 2019 | USD | 27.736 | 27.736 | 27.71 | 27.71 | 27.71 | +0.381 (+1.39%) | 20,200 |
| 17 Jul 2019 | USD | 27.32 | 27.39 | 27.05 | 27.329 | 27.329 | +0.234 (+0.86%) | 20,100 |
| 16 Jul 2019 | USD | 27.35 | 27.35 | 27.079 | 27.095 | 27.095 | -0.051 (-0.19%) | 1,800 |
| 15 Jul 2019 | USD | 26.86 | 27.17 | 26.86 | 27.146 | 27.146 | +0.185 (+0.69%) | 5,800 |
| 12 Jul 2019 | USD | 26.943 | 26.961 | 26.91 | 26.961 | 26.961 | -0.059 (-0.22%) | 800 |
| 11 Jul 2019 | USD | 26.98 | 27.02 | 26.98 | 27.02 | 27.02 | -0.191 (-0.70%) | 300 |
| 10 Jul 2019 | USD | 27.47 | 27.47 | 27.211 | 27.211 | 27.211 | -0.018 (-0.07%) | 400 |
| 9 Jul 2019 | USD | 27.186 | 27.229 | 27.15 | 27.229 | 27.229 | +0.363 (+1.35%) | 600 |
| 8 Jul 2019 | USD | 26.97 | 26.97 | 26.72 | 26.866 | 26.866 | -0.368 (-1.35%) | 700 |
| 5 Jul 2019 | USD | 27.6 | 27.6 | 27.234 | 27.234 | 27.234 | -0.31 (-1.13%) | 700 |
| 4 Jul 2019 | USD | 27.544 | 27.544 | 27.544 | 27.544 | 27.544 | 0.0 (0.0%) | 0 |
