| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 27.44 | 27.544 | 27.44 | 27.544 | 27.544 | +0.43 (+1.59%) | 400 |
| 2 Jul 2019 | USD | 27.1 | 27.114 | 27.1 | 27.114 | 27.114 | -0.229 (-0.84%) | 400 |
| 1 Jul 2019 | USD | 27.58 | 27.58 | 27.26 | 27.343 | 27.343 | +0.165 (+0.61%) | 21,800 |
| 28 Jun 2019 | USD | 26.8 | 27.178 | 26.8 | 27.178 | 27.178 | +0.671 (+2.53%) | 300 |
| 27 Jun 2019 | USD | 26.18 | 26.507 | 26.18 | 26.507 | 26.507 | +0.554 (+2.13%) | 2,400 |
| 26 Jun 2019 | USD | 25.953 | 25.953 | 25.953 | 25.953 | 25.953 | -0.227 (-0.87%) | 100 |
| 25 Jun 2019 | USD | 26.489 | 26.49 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 2,900 |
| 24 Jun 2019 | USD | 26.95 | 26.95 | 26.26 | 26.26 | 26.26 | -0.531 (-1.98%) | 1,400 |
| 21 Jun 2019 | USD | 26.8 | 26.8 | 26.49 | 26.791 | 26.791 | -0.076 (-0.28%) | 5,000 |
| 20 Jun 2019 | USD | 27.262 | 27.262 | 26.867 | 26.867 | 26.867 | -0.125 (-0.46%) | 10,800 |
| 19 Jun 2019 | USD | 27.08 | 27.08 | 26.96 | 26.992 | 26.992 | +0.035 (+0.13%) | 3,400 |
| 18 Jun 2019 | USD | 26.92 | 27.034 | 26.719 | 26.957 | 26.957 | +0.455 (+1.72%) | 4,100 |
| 17 Jun 2019 | USD | 26 | 26.523 | 26 | 26.502 | 26.502 | +1.897 (+7.71%) | 3,400 |
| 14 Jun 2019 | USD | 24.92 | 24.92 | 24.605 | 24.605 | 24.605 | -0.313 (-1.25%) | 2,300 |
| 13 Jun 2019 | USD | 24.66 | 24.9176 | 24.62 | 24.9176 | 24.9176 | 0.0 (0.0%) | 701 |
