iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
98.32 |
98.47 |
98.14 |
98.47 |
98.47 |
+0.6 (+0.61%)
|
597 |
| 15 May 2024 |
USD |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
+1.19 (+1.23%)
|
0 |
| 14 May 2024 |
USD |
96.53 |
96.68 |
96.25 |
96.68 |
96.68 |
+0.15 (+0.16%)
|
565 |
| 13 May 2024 |
USD |
96.7 |
96.8 |
96.53 |
96.53 |
96.53 |
+0.02 (+0.02%)
|
272 |
| 10 May 2024 |
USD |
96.69 |
96.83 |
96.5 |
96.51 |
96.51 |
+0.22 (+0.23%)
|
478 |
| 9 May 2024 |
USD |
95.77 |
96.29 |
95.77 |
96.29 |
96.29 |
+0.41 (+0.43%)
|
2 |
| 8 May 2024 |
USD |
96.05 |
96.05 |
95.88 |
95.88 |
95.88 |
-0.2 (-0.21%)
|
297 |
| 7 May 2024 |
USD |
95.91 |
96.2 |
95.79 |
96.08 |
96.08 |
+1.39 (+1.47%)
|
416 |
| 3 May 2024 |
USD |
94.04 |
94.89 |
93.91 |
94.69 |
94.69 |
+1.54 (+1.65%)
|
277 |
| 2 May 2024 |
USD |
93.42 |
93.58 |
92.67 |
93.15 |
93.15 |
+0.26 (+0.28%)
|
4,233 |
| 1 May 2024 |
USD |
92.73 |
92.89 |
92.73 |
92.89 |
92.89 |
-1.1 (-1.17%)
|
2,399 |
| 30 Apr 2024 |
USD |
94.5 |
94.5236 |
93.99 |
93.99 |
93.99 |
-0.46 (-0.49%)
|
4,900 |
| 29 Apr 2024 |
USD |
94.5 |
94.58 |
94.43 |
94.45 |
94.45 |
+0.2 (+0.21%)
|
26,244 |
| 26 Apr 2024 |
USD |
94.02 |
94.43 |
93.88 |
94.25 |
94.25 |
+1.61 (+1.74%)
|
11,782 |
| 25 Apr 2024 |
USD |
93.07 |
93.34 |
92.5 |
92.64 |
92.64 |
-1.01 (-1.08%)
|
8,712 |
| 24 Apr 2024 |
USD |
93.96 |
93.96 |
93.65 |
93.65 |
93.65 |
+0.01 (+0.01%)
|
6,077 |
| 23 Apr 2024 |
USD |
92.7 |
93.66 |
92.7 |
93.64 |
93.64 |
+1.57 (+1.71%)
|
4,550 |
| 22 Apr 2024 |
USD |
92.16 |
92.39 |
92.07 |
92.07 |
92.07 |
-0.17 (-0.18%)
|
23,348 |
| 19 Apr 2024 |
USD |
92.11 |
92.24 |
92.11 |
92.24 |
92.24 |
-1.02 (-1.09%)
|
104 |
| 18 Apr 2024 |
USD |
93.16 |
93.26 |
92.67 |
93.26 |
93.26 |
+0.51 (+0.55%)
|
10,363 |
| 17 Apr 2024 |
USD |
93.51 |
93.81 |
92.75 |
92.75 |
92.75 |
-0.68 (-0.73%)
|
13,759 |
| 16 Apr 2024 |
USD |
93.4 |
93.54 |
93.4 |
93.43 |
93.43 |
-1.46 (-1.54%)
|
17,845 |
| 15 Apr 2024 |
USD |
95.15 |
95.57 |
94.86 |
94.89 |
94.89 |
-0.36 (-0.38%)
|
539 |
| 12 Apr 2024 |
USD |
95.99 |
95.99 |
95.16 |
95.25 |
95.25 |
-0.01 (-0.01%)
|
162 |
| 11 Apr 2024 |
USD |
95.16 |
95.68 |
95.16 |
95.26 |
95.26 |
-0.17 (-0.18%)
|
20,761 |
| 10 Apr 2024 |
USD |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
-0.31 (-0.32%)
|
0 |
| 9 Apr 2024 |
USD |
96.29 |
96.29 |
95.74 |
95.74 |
95.74 |
-0.64 (-0.66%)
|
6 |
| 8 Apr 2024 |
USD |
96.26 |
96.38 |
96.26 |
96.38 |
96.38 |
+0.32 (+0.33%)
|
152 |
| 5 Apr 2024 |
USD |
95.5 |
96.06 |
95.4 |
96.06 |
96.06 |
-0.96 (-0.99%)
|
287 |
| 4 Apr 2024 |
USD |
97.01 |
97.02 |
96.6972 |
97.02 |
97.02 |
+0.43 (+0.45%)
|
755 |
