iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2007 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-0.4 (-1.32%)
|
3,466 |
| 20 Jul 2007 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.31 (+1.04%)
|
121 |
| 6 Jul 2007 |
USD |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.33 (+1.12%)
|
400 |
| 2 Jul 2007 |
USD |
29.52 |
29.56 |
29.52 |
29.56 |
29.56 |
+0.12 (+0.41%)
|
15,441 |
| 25 Jun 2007 |
USD |
29.37 |
29.44 |
29.37 |
29.44 |
29.44 |
-0.59 (-1.96%)
|
15,004 |
| 20 Jun 2007 |
USD |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
+0.015 (+0.05%)
|
663 |
| 15 Jun 2007 |
USD |
30.05 |
30.05 |
30.01 |
30.015 |
30.015 |
+0.305 (+1.03%)
|
316,039 |
| 17 May 2007 |
USD |
29.71 |
29.71 |
29.71 |
29.71 |
29.71 |
+0.42 (+1.43%)
|
10,000 |
| 8 May 2007 |
USD |
29.43 |
29.43 |
29.29 |
29.29 |
29.29 |
-0.11 (-0.37%)
|
31,555 |
| 4 May 2007 |
USD |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+1.91 (+6.95%)
|
25,000 |
| 30 Mar 2007 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.36 (-1.29%)
|
10,000 |
| 26 Mar 2007 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.04 (+0.14%)
|
10,000 |
| 22 Mar 2007 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.16 (+0.58%)
|
10,000 |
| 21 Mar 2007 |
USD |
27.65 |
27.65 |
27.65 |
27.65 |
27.65 |
+0.57 (+2.10%)
|
20,000 |
| 16 Mar 2007 |
USD |
27.03 |
27.08 |
27.02 |
27.08 |
27.08 |
-0.2 (-0.73%)
|
50,000 |
| 9 Mar 2007 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
+0.22 (+0.81%)
|
10,000 |
| 27 Feb 2007 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
-0.55 (-1.99%)
|
10,000 |
| 31 Jan 2007 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.1 (+0.36%)
|
9,000 |
| 29 Jan 2007 |
USD |
27.51 |
27.51 |
27.51 |
27.51 |
27.51 |
-0.12 (-0.43%)
|
20,000 |
| 24 Jan 2007 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+0.36 (+1.32%)
|
1,200 |
| 9 Jan 2007 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
+0.09 (+0.33%)
|
10,000 |
| 5 Jan 2007 |
USD |
27.2 |
27.2 |
27.18 |
27.18 |
27.18 |
-0.43 (-1.56%)
|
37,000 |
| 18 Dec 2006 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.34 (+1.25%)
|
3,300 |
| 14 Dec 2006 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
+0.1 (+0.37%)
|
27,000 |
| 8 Dec 2006 |
USD |
27.25 |
27.25 |
27.17 |
27.17 |
27.17 |
+0.56 (+2.10%)
|
20,000 |
| 8 Nov 2006 |
USD |
26.65 |
26.65 |
26.61 |
26.61 |
26.61 |
+0.15 (+0.57%)
|
30,000 |
| 6 Nov 2006 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
-0.18 (-0.68%)
|
10,000 |
| 1 Nov 2006 |
USD |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.55 (+2.11%)
|
10,000 |
| 10 Oct 2006 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.75 (+2.96%)
|
3,050 |
| 14 Sep 2006 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
0.0 (0.0%)
|
184 |
