iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
93.51 |
93.81 |
92.75 |
92.75 |
92.75 |
-0.68 (-0.73%)
|
13,759 |
| 16 Apr 2024 |
USD |
93.4 |
93.54 |
93.4 |
93.43 |
93.43 |
-1.46 (-1.54%)
|
17,845 |
| 15 Apr 2024 |
USD |
95.15 |
95.57 |
94.86 |
94.89 |
94.89 |
-0.36 (-0.38%)
|
539 |
| 12 Apr 2024 |
USD |
95.99 |
95.99 |
95.16 |
95.25 |
95.25 |
-0.01 (-0.01%)
|
162 |
| 11 Apr 2024 |
USD |
95.16 |
95.68 |
95.16 |
95.26 |
95.26 |
-0.17 (-0.18%)
|
20,761 |
| 10 Apr 2024 |
USD |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
-0.31 (-0.32%)
|
0 |
| 9 Apr 2024 |
USD |
96.29 |
96.29 |
95.74 |
95.74 |
95.74 |
-0.64 (-0.66%)
|
6 |
| 8 Apr 2024 |
USD |
96.26 |
96.38 |
96.26 |
96.38 |
96.38 |
+0.32 (+0.33%)
|
152 |
| 5 Apr 2024 |
USD |
95.5 |
96.06 |
95.4 |
96.06 |
96.06 |
-0.96 (-0.99%)
|
287 |
| 4 Apr 2024 |
USD |
97.01 |
97.02 |
96.6972 |
97.02 |
97.02 |
+0.43 (+0.45%)
|
755 |
| 3 Apr 2024 |
USD |
95.97 |
96.59 |
95.97 |
96.59 |
96.59 |
+0.57 (+0.59%)
|
62 |
| 2 Apr 2024 |
USD |
96.75 |
96.75 |
95.7433 |
96.02 |
96.02 |
-1.01 (-1.04%)
|
294 |
| 28 Mar 2024 |
USD |
96.95 |
97.15 |
96.95 |
97.03 |
97.03 |
+0.49 (+0.51%)
|
10,601 |
| 27 Mar 2024 |
USD |
96.67 |
96.69 |
96.33 |
96.54 |
96.54 |
-0.14 (-0.14%)
|
1,431 |
| 26 Mar 2024 |
USD |
96.8 |
96.8 |
96.6621 |
96.68 |
96.68 |
+0.115 (+0.12%)
|
18,221 |
| 25 Mar 2024 |
USD |
96.65 |
96.65 |
96.37 |
96.565 |
96.565 |
-0.13 (-0.13%)
|
14,892 |
| 22 Mar 2024 |
USD |
97.04 |
97.04 |
96.68 |
96.695 |
96.695 |
-0.595 (-0.61%)
|
3,241 |
| 21 Mar 2024 |
USD |
96.93 |
97.29 |
96.93 |
97.29 |
97.29 |
+1.64 (+1.71%)
|
18,787 |
| 20 Mar 2024 |
USD |
95.53 |
95.68 |
95.45 |
95.65 |
95.65 |
+0.33 (+0.35%)
|
416 |
| 19 Mar 2024 |
USD |
94.84 |
95.32 |
94.73 |
95.32 |
95.32 |
-0.055 (-0.06%)
|
1,747 |
| 18 Mar 2024 |
USD |
94.74 |
95.5282 |
94.74 |
95.375 |
95.375 |
+0.895 (+0.95%)
|
264 |
| 15 Mar 2024 |
USD |
95.33 |
95.49 |
94.48 |
94.48 |
94.48 |
-0.79 (-0.83%)
|
928 |
| 14 Mar 2024 |
USD |
95.84 |
95.84 |
95.17 |
95.27 |
95.27 |
-0.545 (-0.57%)
|
5,913 |
| 13 Mar 2024 |
USD |
95.93 |
95.97 |
95.815 |
95.815 |
95.815 |
+0.275 (+0.29%)
|
3,645 |
| 12 Mar 2024 |
USD |
95.22 |
95.54 |
95.15 |
95.54 |
95.54 |
+0.73 (+0.77%)
|
601 |
| 11 Mar 2024 |
USD |
94.88 |
94.94 |
94.41 |
94.81 |
94.81 |
-0.72 (-0.75%)
|
5,275 |
| 8 Mar 2024 |
USD |
95.7 |
95.98 |
95.53 |
95.53 |
95.53 |
+0.13 (+0.14%)
|
2,113 |
| 7 Mar 2024 |
USD |
94.85 |
95.47 |
94.85 |
95.4 |
95.4 |
+0.63 (+0.66%)
|
194 |
| 6 Mar 2024 |
USD |
94.31 |
94.77 |
94.31 |
94.77 |
94.77 |
+0.55 (+0.58%)
|
2,310 |
| 5 Mar 2024 |
USD |
94.76 |
94.76 |
94.22 |
94.22 |
94.22 |
-0.8 (-0.84%)
|
186 |
