iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
94.88 |
94.94 |
94.41 |
94.81 |
94.81 |
-0.72 (-0.75%)
|
5,275 |
| 8 Mar 2024 |
USD |
95.7 |
95.98 |
95.53 |
95.53 |
95.53 |
+0.13 (+0.14%)
|
2,113 |
| 7 Mar 2024 |
USD |
94.85 |
95.47 |
94.85 |
95.4 |
95.4 |
+0.63 (+0.66%)
|
194 |
| 6 Mar 2024 |
USD |
94.31 |
94.77 |
94.31 |
94.77 |
94.77 |
+0.55 (+0.58%)
|
2,310 |
| 5 Mar 2024 |
USD |
94.76 |
94.76 |
94.22 |
94.22 |
94.22 |
-0.8 (-0.84%)
|
186 |
| 4 Mar 2024 |
USD |
95.05 |
95.05 |
95.01 |
95.02 |
95.02 |
+0.3 (+0.32%)
|
134 |
| 1 Mar 2024 |
USD |
94.52 |
94.86 |
94.39 |
94.72 |
94.72 |
+0.7 (+0.74%)
|
6,836 |
| 29 Feb 2024 |
USD |
93.78 |
94.12 |
93.57 |
94.02 |
94.02 |
+0.015 (+0.02%)
|
7,482 |
| 28 Feb 2024 |
USD |
93.59 |
94.005 |
93.59 |
94.005 |
94.005 |
+0.155 (+0.17%)
|
1,409 |
| 27 Feb 2024 |
USD |
93.85 |
93.85 |
93.85 |
93.85 |
93.85 |
-0.26 (-0.28%)
|
95 |
| 26 Feb 2024 |
USD |
94.13 |
94.23 |
94.1 |
94.11 |
94.11 |
-0.12 (-0.13%)
|
2,015 |
| 23 Feb 2024 |
USD |
94.23 |
94.23 |
94.23 |
94.23 |
94.23 |
+0.41 (+0.44%)
|
280 |
| 22 Feb 2024 |
USD |
93.19 |
93.82 |
93.19 |
93.82 |
93.82 |
+1.81 (+1.97%)
|
6,904 |
| 21 Feb 2024 |
USD |
92 |
92.01 |
91.91 |
92.01 |
92.01 |
-0.11 (-0.12%)
|
228 |
| 20 Feb 2024 |
USD |
92.35 |
92.51 |
92.12 |
92.12 |
92.12 |
-0.69 (-0.74%)
|
16,819 |
| 19 Feb 2024 |
USD |
92.85 |
92.85 |
92.81 |
92.81 |
92.81 |
-0.38 (-0.41%)
|
20 |
| 16 Feb 2024 |
USD |
93.29 |
93.29 |
92.8326 |
93.19 |
93.19 |
+0.515 (+0.56%)
|
2,565 |
| 15 Feb 2024 |
USD |
92.71 |
92.76 |
92.675 |
92.675 |
92.675 |
+0.595 (+0.65%)
|
459 |
| 14 Feb 2024 |
USD |
92.12 |
92.15 |
91.92 |
92.08 |
92.08 |
+0.14 (+0.15%)
|
1,562 |
| 13 Feb 2024 |
USD |
93.01 |
93.01 |
91.67 |
91.94 |
91.94 |
-1.49 (-1.59%)
|
1,377 |
| 12 Feb 2024 |
USD |
93.05 |
93.43 |
93 |
93.43 |
93.43 |
+0.7 (+0.75%)
|
3,569 |
| 9 Feb 2024 |
USD |
92.57 |
92.93 |
92.57 |
92.73 |
92.73 |
+0.35 (+0.38%)
|
311 |
| 8 Feb 2024 |
USD |
92.38 |
92.46 |
92.32 |
92.38 |
92.38 |
+0.18 (+0.20%)
|
340 |
| 7 Feb 2024 |
USD |
91.59 |
92.2 |
91.59 |
92.2 |
92.2 |
+0.66 (+0.72%)
|
4,114 |
| 6 Feb 2024 |
USD |
91.53 |
91.54 |
91.3 |
91.54 |
91.54 |
+0.35 (+0.38%)
|
18,131 |
| 5 Feb 2024 |
USD |
91.7 |
91.7 |
91.19 |
91.19 |
91.19 |
-0.35 (-0.38%)
|
183 |
| 2 Feb 2024 |
USD |
91.31 |
91.54 |
90.94 |
91.54 |
91.54 |
+1.535 (+1.71%)
|
14,292 |
| 1 Feb 2024 |
USD |
90.31 |
90.31 |
89.96 |
90.005 |
90.005 |
-0.485 (-0.54%)
|
4,927 |
| 31 Jan 2024 |
USD |
90.81 |
90.91 |
90.45 |
90.49 |
90.49 |
-0.765 (-0.84%)
|
7,501 |
| 30 Jan 2024 |
USD |
91.17 |
91.255 |
91.11 |
91.255 |
91.255 |
+0.605 (+0.67%)
|
15,884 |
