iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
USD |
90.57 |
90.65 |
90.57 |
90.65 |
90.65 |
-0.1 (-0.11%)
|
1,484 |
| 26 Jan 2024 |
USD |
90.66 |
90.8 |
90.57 |
90.75 |
90.75 |
+0.185 (+0.20%)
|
479 |
| 25 Jan 2024 |
USD |
90.25 |
90.565 |
90.25 |
90.565 |
90.565 |
-0.09 (-0.10%)
|
4,176 |
| 24 Jan 2024 |
USD |
90.49 |
90.655 |
90.49 |
90.655 |
90.655 |
+0.905 (+1.01%)
|
1,411 |
| 23 Jan 2024 |
USD |
89.94 |
89.94 |
89.75 |
89.75 |
89.75 |
-0.205 (-0.23%)
|
2,261 |
| 22 Jan 2024 |
USD |
89.8 |
89.955 |
89.8 |
89.955 |
89.955 |
+1.105 (+1.24%)
|
55 |
| 19 Jan 2024 |
USD |
88.88 |
88.88 |
88.85 |
88.85 |
88.85 |
+0.705 (+0.80%)
|
4 |
| 18 Jan 2024 |
USD |
87.83 |
88.145 |
87.83 |
88.145 |
88.145 |
+0.335 (+0.38%)
|
18,246 |
| 17 Jan 2024 |
USD |
87.8 |
87.93 |
87.61 |
87.81 |
87.81 |
-0.68 (-0.77%)
|
25,172 |
| 16 Jan 2024 |
USD |
88.1 |
88.49 |
88.09 |
88.49 |
88.49 |
-0.03 (-0.03%)
|
1,657 |
| 15 Jan 2024 |
USD |
88.47 |
88.54 |
88.47 |
88.52 |
88.52 |
-0.12 (-0.14%)
|
256 |
| 12 Jan 2024 |
USD |
88.35 |
88.65 |
88.35 |
88.64 |
88.64 |
+0.73 (+0.83%)
|
4,970 |
| 11 Jan 2024 |
USD |
88.91 |
88.91 |
87.91 |
87.91 |
87.91 |
-0.385 (-0.44%)
|
5,033 |
| 10 Jan 2024 |
USD |
88.09 |
88.295 |
88.09 |
88.295 |
88.295 |
+0.225 (+0.26%)
|
48 |
| 9 Jan 2024 |
USD |
88.1 |
88.1 |
87.7 |
88.07 |
88.07 |
+0.52 (+0.59%)
|
14,163 |
| 8 Jan 2024 |
USD |
86.95 |
87.55 |
86.9 |
87.55 |
87.55 |
+0.25 (+0.29%)
|
605 |
| 5 Jan 2024 |
USD |
86.78 |
87.5 |
86.58 |
87.3 |
87.3 |
-0.18 (-0.21%)
|
59,647 |
| 4 Jan 2024 |
USD |
87.33 |
87.48 |
87.13 |
87.48 |
87.48 |
+0.12 (+0.14%)
|
2,055 |
| 3 Jan 2024 |
USD |
87.81 |
87.93 |
87.34 |
87.36 |
87.36 |
-0.59 (-0.67%)
|
43,682 |
| 2 Jan 2024 |
USD |
88.62 |
88.62 |
87.8 |
87.95 |
87.95 |
-0.83 (-0.93%)
|
805 |
| 29 Dec 2023 |
USD |
88.89 |
88.94 |
88.78 |
88.78 |
88.78 |
-0.02 (-0.02%)
|
112 |
| 28 Dec 2023 |
USD |
88.93 |
89.07 |
88.8 |
88.8 |
88.8 |
+0.11 (+0.12%)
|
2,495 |
| 27 Dec 2023 |
USD |
88.73 |
88.74 |
88.69 |
88.69 |
88.69 |
+0.65 (+0.74%)
|
26 |
| 22 Dec 2023 |
USD |
87.75 |
88.04 |
87.75 |
88.04 |
88.04 |
+0.29 (+0.33%)
|
23,133 |
| 21 Dec 2023 |
USD |
87.63 |
87.96 |
87.58 |
87.75 |
87.75 |
-0.71 (-0.80%)
|
35,257 |
| 20 Dec 2023 |
USD |
88.31 |
88.5 |
88.28 |
88.46 |
88.46 |
+0.2 (+0.23%)
|
493 |
| 19 Dec 2023 |
USD |
88 |
88.26 |
87.92 |
88.26 |
88.26 |
+0.45 (+0.51%)
|
241 |
| 18 Dec 2023 |
USD |
87.49 |
87.81 |
87.49 |
87.81 |
87.81 |
+0.2 (+0.23%)
|
75 |
| 15 Dec 2023 |
USD |
87.71 |
87.85 |
87.39 |
87.61 |
87.61 |
+0.105 (+0.12%)
|
23,313 |
| 14 Dec 2023 |
USD |
87.41 |
87.6 |
87.41 |
87.505 |
87.505 |
+1.235 (+1.43%)
|
28,205 |
