iShares MSCI North America UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
USD |
98.92 |
98.92 |
98.46 |
98.76 |
98.76 |
+0.01 (+0.01%)
|
1,779 |
6 Jun 2024 |
USD |
98.93 |
98.93 |
98.75 |
98.75 |
98.75 |
+0.42 (+0.43%)
|
2 |
5 Jun 2024 |
USD |
98.01 |
98.33 |
98.01 |
98.33 |
98.33 |
+1.22 (+1.26%)
|
150 |
4 Jun 2024 |
USD |
97.05 |
97.11 |
97.05 |
97.11 |
97.11 |
-0.18 (-0.19%)
|
391 |
3 Jun 2024 |
USD |
97.96 |
97.96 |
97.29 |
97.29 |
97.29 |
+1.07 (+1.11%)
|
479 |
31 May 2024 |
USD |
96.6 |
96.6 |
96.22 |
96.22 |
96.22 |
-0.765 (-0.79%)
|
140 |
30 May 2024 |
USD |
96.99 |
96.99 |
96.985 |
96.985 |
96.985 |
-0.475 (-0.49%)
|
50 |
29 May 2024 |
USD |
97.29 |
97.47 |
97.26 |
97.46 |
97.46 |
-0.635 (-0.65%)
|
1,733 |
28 May 2024 |
USD |
98.38 |
98.38 |
98.095 |
98.095 |
98.095 |
-0.02 (-0.02%)
|
231 |
24 May 2024 |
USD |
98.115 |
98.115 |
98.115 |
98.115 |
98.115 |
-0.125 (-0.13%)
|
0 |
23 May 2024 |
USD |
98.64 |
98.71 |
98.24 |
98.24 |
98.24 |
-0.12 (-0.12%)
|
2,468 |
22 May 2024 |
USD |
98.36 |
98.4 |
98.29 |
98.36 |
98.36 |
+0.09 (+0.09%)
|
273 |
21 May 2024 |
USD |
98.23 |
98.3 |
98.1 |
98.27 |
98.27 |
-0.27 (-0.27%)
|
1,927 |
20 May 2024 |
USD |
98.35 |
98.54 |
98.35 |
98.54 |
98.54 |
+0.57 (+0.58%)
|
165 |
17 May 2024 |
USD |
98.01 |
98.12 |
97.97 |
97.97 |
97.97 |
-0.5 (-0.51%)
|
2,609 |
16 May 2024 |
USD |
98.32 |
98.47 |
98.14 |
98.47 |
98.47 |
+0.6 (+0.61%)
|
597 |
15 May 2024 |
USD |
97.87 |
97.87 |
97.87 |
97.87 |
97.87 |
+1.19 (+1.23%)
|
0 |
14 May 2024 |
USD |
96.53 |
96.68 |
96.25 |
96.68 |
96.68 |
+0.15 (+0.16%)
|
565 |
13 May 2024 |
USD |
96.7 |
96.8 |
96.53 |
96.53 |
96.53 |
+0.02 (+0.02%)
|
272 |
10 May 2024 |
USD |
96.69 |
96.83 |
96.5 |
96.51 |
96.51 |
+0.22 (+0.23%)
|
478 |
9 May 2024 |
USD |
95.77 |
96.29 |
95.77 |
96.29 |
96.29 |
+0.41 (+0.43%)
|
2 |
8 May 2024 |
USD |
96.05 |
96.05 |
95.88 |
95.88 |
95.88 |
-0.2 (-0.21%)
|
297 |
7 May 2024 |
USD |
95.91 |
96.2 |
95.79 |
96.08 |
96.08 |
+1.39 (+1.47%)
|
416 |
3 May 2024 |
USD |
94.04 |
94.89 |
93.91 |
94.69 |
94.69 |
+1.54 (+1.65%)
|
277 |
2 May 2024 |
USD |
93.42 |
93.58 |
92.67 |
93.15 |
93.15 |
+0.26 (+0.28%)
|
4,233 |
1 May 2024 |
USD |
92.73 |
92.89 |
92.73 |
92.89 |
92.89 |
-1.1 (-1.17%)
|
2,399 |
30 Apr 2024 |
USD |
94.5 |
94.5236 |
93.99 |
93.99 |
93.99 |
-0.46 (-0.49%)
|
4,900 |
29 Apr 2024 |
USD |
94.5 |
94.58 |
94.43 |
94.45 |
94.45 |
+0.2 (+0.21%)
|
26,244 |
26 Apr 2024 |
USD |
94.02 |
94.43 |
93.88 |
94.25 |
94.25 |
+1.61 (+1.74%)
|
11,782 |
25 Apr 2024 |
USD |
93.07 |
93.34 |
92.5 |
92.64 |
92.64 |
-1.01 (-1.08%)
|
8,712 |