| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 24.45 | 24.525 | 24.27 | 24.49 | 24.49 | +0.1 (+0.41%) | 46,785 |
| 23 Sep 2024 | USD | 24.92 | 24.95 | 24.365 | 24.39 | 24.39 | -0.46 (-1.85%) | 7,200 |
| 20 Sep 2024 | USD | 25.01 | 25.01 | 24.83 | 24.85 | 24.85 | -0.27 (-1.07%) | 19,800 |
| 19 Sep 2024 | USD | 25.25 | 25.354 | 25.06 | 25.12 | 25.12 | +0.234 (+0.94%) | 11,300 |
| 18 Sep 2024 | USD | 25.01 | 25.26 | 24.875 | 24.8855 | 24.8855 | -0.095 (-0.38%) | 8,255 |
| 17 Sep 2024 | USD | 24.97 | 25.24 | 24.93 | 24.98 | 24.98 | +0.06 (+0.24%) | 15,688 |
| 16 Sep 2024 | USD | 25 | 25.08 | 24.81 | 24.92 | 24.92 | -0.04 (-0.16%) | 36,444 |
| 13 Sep 2024 | USD | 24.3 | 24.96 | 24.3 | 24.96 | 24.96 | +0.65 (+2.67%) | 22,200 |
| 12 Sep 2024 | USD | 24.3 | 24.37 | 24.02 | 24.31 | 24.31 | -0.13 (-0.53%) | 11,600 |
| 11 Sep 2024 | USD | 24.36 | 24.48 | 24.319 | 24.44 | 24.44 | +0.08 (+0.33%) | 6,000 |
| 10 Sep 2024 | USD | 24.2 | 24.381 | 24.11 | 24.36 | 24.36 | +0.18 (+0.74%) | 8,100 |
| 9 Sep 2024 | USD | 23.94 | 24.18 | 23.82 | 24.18 | 24.18 | +0.25 (+1.04%) | 7,700 |
| 6 Sep 2024 | USD | 24.33 | 24.42 | 23.806 | 23.93 | 23.93 | -0.38 (-1.56%) | 11,600 |
| 5 Sep 2024 | USD | 24.32 | 24.42 | 24.24 | 24.31 | 24.31 | +0.03 (+0.12%) | 43,100 |
| 4 Sep 2024 | USD | 24.31 | 24.47 | 24.19 | 24.28 | 24.28 | -0.12 (-0.49%) | 11,400 |
| 3 Sep 2024 | USD | 24.88 | 25.07 | 24.35 | 24.4 | 24.4 | -0.56 (-2.24%) | 36,100 |
| 30 Aug 2024 | USD | 24.99 | 25.059 | 24.795 | 24.96 | 24.96 | 0.0 (0.0%) | 12,400 |
| 29 Aug 2024 | USD | 25.02 | 25.23 | 24.95 | 24.96 | 24.96 | +0.06 (+0.24%) | 12,700 |
| 28 Aug 2024 | USD | 24.96 | 25.13 | 24.87 | 24.9 | 24.9 | -0.148 (-0.59%) | 8,500 |
| 27 Aug 2024 | USD | 25.12 | 25.166 | 24.88 | 25.048 | 25.048 | -0.082 (-0.33%) | 9,600 |
| 26 Aug 2024 | USD | 25.09 | 25.231 | 25.07 | 25.13 | 25.13 | +0.13 (+0.52%) | 7,900 |
| 23 Aug 2024 | USD | 24.74 | 25.11 | 24.7 | 25 | 25 | +0.4 (+1.63%) | 54,600 |
| 22 Aug 2024 | USD | 25.12 | 25.12 | 24.6 | 24.6 | 24.6 | -0.393 (-1.57%) | 8,800 |
| 21 Aug 2024 | USD | 24.78 | 25.02 | 24.78 | 24.993 | 24.993 | +0.233 (+0.94%) | 15,100 |
| 20 Aug 2024 | USD | 24.7 | 24.8 | 24.603 | 24.76 | 24.76 | +0.055 (+0.22%) | 22,600 |
| 19 Aug 2024 | USD | 24.3 | 24.72 | 24.3 | 24.705 | 24.705 | +0.385 (+1.58%) | 103,500 |
| 16 Aug 2024 | USD | 24.31 | 24.365 | 24.19 | 24.32 | 24.32 | -0.005 (-0.02%) | 12,600 |
| 15 Aug 2024 | USD | 24.23 | 24.39 | 24.1106 | 24.3255 | 24.3255 | +0.405 (+1.69%) | 10,402 |
| 14 Aug 2024 | USD | 24.18 | 24.182 | 23.76 | 23.921 | 23.921 | -0.209 (-0.87%) | 27,600 |
| 13 Aug 2024 | USD | 23.97 | 24.155 | 23.88 | 24.13 | 24.13 | +0.341 (+1.43%) | 18,900 |
