| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 60.2 | 61.968 | 60.2 | 60.6 | 60.6 | -0.2 (-0.33%) | 65,381 |
| 25 Jun 2024 | GBX | 61 | 62.4 | 60 | 60.8 | 60.8 | -0.4 (-0.65%) | 711,114 |
| 24 Jun 2024 | GBX | 62 | 64 | 61.2 | 61.2 | 61.2 | -0.8 (-1.29%) | 141,557 |
| 21 Jun 2024 | GBX | 62 | 63.224 | 61.764 | 62 | 62 | -0.2 (-0.32%) | 433,530 |
| 20 Jun 2024 | GBX | 63 | 63.2 | 60 | 62.2 | 62.2 | +0.2 (+0.32%) | 261,638 |
| 19 Jun 2024 | GBX | 62.4 | 63.8 | 62 | 62 | 62 | -0.6 (-0.96%) | 87,920 |
| 18 Jun 2024 | GBX | 63 | 66.8 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 459,311 |
| 17 Jun 2024 | GBX | 63 | 66.2 | 62.3551 | 62.6 | 62.6 | +0.4 (+0.64%) | 1,132,063 |
| 14 Jun 2024 | GBX | 64.2 | 65 | 62.2 | 62.2 | 62.2 | -1.8 (-2.81%) | 726,590 |
| 13 Jun 2024 | GBX | 63.6 | 65 | 63.4 | 64 | 64 | -0.6 (-0.93%) | 1,106,892 |
| 12 Jun 2024 | GBX | 64.2 | 66.8 | 62 | 64.6 | 64.6 | +0.4 (+0.62%) | 349,644 |
| 11 Jun 2024 | GBX | 67 | 67 | 64 | 64.2 | 64.2 | +0.2 (+0.31%) | 2,887,636 |
| 10 Jun 2024 | GBX | 64 | 65.6 | 64 | 64 | 64 | -1.6 (-2.44%) | 902,156 |
| 7 Jun 2024 | GBX | 66 | 67.366 | 64 | 65.6 | 65.6 | +0.2 (+0.31%) | 180,484 |
| 6 Jun 2024 | GBX | 65 | 67.8 | 64 | 65.4 | 65.4 | +1.2 (+1.87%) | 537,646 |
| 5 Jun 2024 | GBX | 65.6 | 67.8 | 64 | 64.2 | 64.2 | -1.8 (-2.73%) | 232,474 |
| 4 Jun 2024 | GBX | 66 | 67.8 | 64.5695 | 66 | 66 | -0.2 (-0.30%) | 379,388 |
| 3 Jun 2024 | GBX | 67.8 | 69 | 66 | 66.2 | 66.2 | -0.6 (-0.90%) | 188,032 |
| 31 May 2024 | GBX | 67 | 68.8 | 66 | 66.8 | 66.8 | +0.8 (+1.21%) | 345,994 |
| 30 May 2024 | GBX | 66.6 | 68.6 | 66 | 66 | 66 | -1.2 (-1.79%) | 147,526 |
| 29 May 2024 | GBX | 66.8 | 68.8 | 66.2 | 67.2 | 67.2 | +1 (+1.51%) | 121,034 |
| 28 May 2024 | GBX | 68 | 68 | 66.2 | 66.2 | 66.2 | -1.2 (-1.78%) | 275,605 |
| 24 May 2024 | GBX | 67.8 | 68 | 67 | 67.4 | 67.4 | 0.0 (0.0%) | 190,942 |
| 23 May 2024 | GBX | 68 | 68 | 66.8 | 67.4 | 67.4 | +1 (+1.51%) | 166,343 |
| 22 May 2024 | GBX | 65 | 66.4 | 63.304 | 66.4 | 66.4 | +2.4 (+3.75%) | 13,781,640 |
| 21 May 2024 | GBX | 65.8 | 65.896 | 63.3 | 64 | 64 | -1.4 (-2.14%) | 438,973 |
| 20 May 2024 | GBX | 64.8 | 65.8 | 63.3 | 65.4 | 65.4 | -0.2 (-0.30%) | 234,591 |
| 17 May 2024 | GBX | 64.6 | 65.6 | 64.58 | 65.6 | 65.6 | 0.0 (0.0%) | 307,581 |
| 16 May 2024 | GBX | 65.4 | 65.655 | 63.2 | 65.6 | 65.6 | +0.2 (+0.31%) | 86,511 |
| 15 May 2024 | GBX | 64.8 | 66.8 | 63.926 | 65.4 | 65.4 | +1.4 (+2.19%) | 363,070 |
