| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 69 | 69 | 68.6 | 69 | 69 | 0.0 (0.0%) | 191,607 |
| 12 Jun 2023 | GBX | 69 | 69 | 68.6 | 69 | 69 | +0.6 (+0.88%) | 183,399 |
| 9 Jun 2023 | GBX | 68 | 68.4 | 67.5 | 68.4 | 68.4 | +0.4 (+0.59%) | 215,627 |
| 8 Jun 2023 | GBX | 67 | 68 | 66.612 | 68 | 68 | +1.6 (+2.41%) | 1,337,922 |
| 7 Jun 2023 | GBX | 67 | 67 | 66 | 66.4 | 66.4 | -0.6 (-0.90%) | 470,700 |
| 6 Jun 2023 | GBX | 66.6 | 67 | 66.2 | 67 | 67 | +0.2 (+0.30%) | 127,939 |
| 5 Jun 2023 | GBX | 67.4 | 68 | 66.4 | 66.8 | 66.8 | -0.4 (-0.60%) | 163,652 |
| 2 Jun 2023 | GBX | 66.8 | 67.2 | 66.3064 | 67.2 | 67.2 | +0.6 (+0.90%) | 730,696 |
| 1 Jun 2023 | GBX | 66.4 | 67 | 66.4 | 66.6 | 66.6 | +0.1 (+0.15%) | 482,467 |
| 31 May 2023 | GBX | 65.8 | 67 | 65.2 | 66.5 | 66.5 | +2.3 (+3.58%) | 552,689 |
| 30 May 2023 | GBX | 66.2 | 67 | 64.2 | 64.2 | 64.2 | -0.8 (-1.23%) | 1,577,432 |
| 26 May 2023 | GBX | 66.6 | 67 | 65 | 65 | 65 | -1.6 (-2.40%) | 439,630 |
| 25 May 2023 | GBX | 66.2 | 66.9 | 66.1472 | 66.6 | 66.6 | +0.2 (+0.30%) | 95,235 |
| 24 May 2023 | GBX | 66.4 | 67 | 66.4 | 66.4 | 66.4 | -0.3 (-0.45%) | 87,301 |
| 23 May 2023 | GBX | 67 | 67 | 66.4726 | 66.7 | 66.7 | -0.1 (-0.15%) | 219,202 |
| 22 May 2023 | GBX | 67 | 67.4 | 66.2 | 66.8 | 66.8 | +0.1 (+0.15%) | 336,254 |
| 19 May 2023 | GBX | 67 | 67.6 | 66.406 | 66.7 | 66.7 | -0.1 (-0.15%) | 321,197 |
| 18 May 2023 | GBX | 66.2 | 67.088 | 66.2 | 66.8 | 66.8 | +0.2 (+0.30%) | 50,127 |
| 17 May 2023 | GBX | 67.4 | 67.4 | 66.6 | 66.6 | 66.6 | -1.6 (-2.35%) | 234,851 |
| 16 May 2023 | GBX | 70 | 71 | 66 | 68.2 | 68.2 | -1.3 (-1.87%) | 380,680 |
| 15 May 2023 | GBX | 69.5 | 70 | 68.772 | 69.5 | 69.5 | +0.5 (+0.72%) | 85,642 |
| 12 May 2023 | GBX | 68.2 | 70.072 | 68.2 | 69 | 69 | +1.2 (+1.77%) | 36,134 |
| 11 May 2023 | GBX | 68.2 | 70.8 | 67.772 | 67.8 | 67.8 | -0.7 (-1.02%) | 116,783 |
| 10 May 2023 | GBX | 69 | 70.3 | 67.9528 | 68.5 | 68.5 | -0.5 (-0.72%) | 566,871 |
| 9 May 2023 | GBX | 69 | 70.3 | 69 | 69 | 69 | -1.1 (-1.57%) | 36,433 |
| 5 May 2023 | GBX | 70 | 71 | 68.8313 | 70.1 | 70.1 | +0.3 (+0.43%) | 2,027,111 |
| 4 May 2023 | GBX | 71 | 71 | 69.2218 | 69.8 | 69.8 | -1.2 (-1.69%) | 62,683 |
| 3 May 2023 | GBX | 67 | 71 | 67 | 71 | 71 | +2 (+2.90%) | 170,133 |
| 2 May 2023 | GBX | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 586,922 |
| 28 Apr 2023 | GBX | 67 | 68.7076 | 65.74 | 68 | 68 | +2.1 (+3.19%) | 226,340 |
