| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 65.8 | 66.388 | 65.6845 | 65.9 | 65.9 | +0.6 (+0.92%) | 54,187 |
| 26 Apr 2023 | GBX | 64.2 | 65.3 | 64.2 | 65.3 | 65.3 | +0.3 (+0.46%) | 1,166,564 |
| 25 Apr 2023 | GBX | 65 | 65 | 64.4069 | 65 | 65 | +0.7 (+1.09%) | 71,892 |
| 24 Apr 2023 | GBX | 64.8 | 64.8 | 64 | 64.3 | 64.3 | -0.3 (-0.46%) | 145,500 |
| 21 Apr 2023 | GBX | 63.8 | 64.6 | 63.8 | 64.6 | 64.6 | +0.5 (+0.78%) | 126,788 |
| 20 Apr 2023 | GBX | 63.2 | 64.48 | 63.2 | 64.1 | 64.1 | -0.5 (-0.77%) | 103,507 |
| 19 Apr 2023 | GBX | 64.8 | 64.8 | 64.422 | 64.6 | 64.6 | +1 (+1.57%) | 53,978 |
| 18 Apr 2023 | GBX | 64 | 64.76 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 208,117 |
| 17 Apr 2023 | GBX | 63 | 64 | 63 | 63.6 | 63.6 | 0.0 (0.0%) | 256,058 |
| 14 Apr 2023 | GBX | 63.6 | 63.7466 | 63.28 | 63.6 | 63.6 | -0.4 (-0.63%) | 254,911 |
| 13 Apr 2023 | GBX | 63.6 | 64 | 63.15 | 64 | 64 | +0.5 (+0.79%) | 83,548 |
| 12 Apr 2023 | GBX | 63.4 | 63.8425 | 62.6 | 63.5 | 63.5 | +0.4 (+0.63%) | 134,075 |
| 11 Apr 2023 | GBX | 61.2 | 63.4 | 61.2 | 63.1 | 63.1 | +1.4 (+2.27%) | 437,667 |
| 6 Apr 2023 | GBX | 61.4 | 61.7 | 61.2 | 61.7 | 61.7 | +0.3 (+0.49%) | 217,686 |
| 5 Apr 2023 | GBX | 62 | 62.5 | 61.2 | 61.4 | 61.4 | -1.1 (-1.76%) | 1,624,707 |
| 4 Apr 2023 | GBX | 62.816 | 62.816 | 62.08 | 62.5 | 62.5 | +0.3 (+0.48%) | 79,723 |
| 3 Apr 2023 | GBX | 61.4 | 63.2 | 61.4 | 62.2 | 62.2 | -0.4 (-0.64%) | 382,493 |
| 31 Mar 2023 | GBX | 62.8 | 63 | 62.2693 | 62.6 | 62.6 | +0.4 (+0.64%) | 416,780 |
| 30 Mar 2023 | GBX | 62.2 | 62.376 | 61.8 | 62.2 | 62.2 | +0.2 (+0.32%) | 183,956 |
| 29 Mar 2023 | GBX | 62.6 | 63 | 62 | 62 | 62 | -0.3 (-0.48%) | 178,247 |
| 28 Mar 2023 | GBX | 62.4 | 62.4 | 62 | 62.3 | 62.3 | -0.3 (-0.48%) | 337,810 |
| 27 Mar 2023 | GBX | 62.4 | 62.8 | 62.2 | 62.6 | 62.6 | +0.2 (+0.32%) | 235,825 |
| 24 Mar 2023 | GBX | 63 | 63 | 62.2 | 62.4 | 62.4 | -0.6 (-0.95%) | 166,175 |
| 23 Mar 2023 | GBX | 63.4 | 64 | 62.4835 | 63 | 63 | +0.4 (+0.64%) | 196,572 |
| 22 Mar 2023 | GBX | 63 | 63.2 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 91,777 |
| 21 Mar 2023 | GBX | 63 | 63.84 | 62.8 | 63 | 63 | -0.1 (-0.16%) | 291,222 |
| 20 Mar 2023 | GBX | 62.2 | 63.8 | 62.2 | 63.1 | 63.1 | +0.5 (+0.80%) | 157,179 |
| 17 Mar 2023 | GBX | 63.2 | 63.36 | 62.6 | 62.6 | 62.6 | -0.7 (-1.11%) | 44,472 |
| 16 Mar 2023 | GBX | 63.2 | 64 | 62.8 | 63.3 | 63.3 | 0.0 (0.0%) | 95,787 |
| 15 Mar 2023 | GBX | 62.8 | 63.72 | 62.8 | 63.3 | 63.3 | +1.1 (+1.77%) | 85,230 |
