| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | GBX | 10.5 | 13.8 | 10.5 | 13.8 | 13.8 | -1.5 (-9.80%) | 114,477 |
| 24 Apr 2001 | GBX | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 20,000 |
| 23 Apr 2001 | GBX | 14.3 | 15.3 | 14.3 | 15.3 | 15.3 | +2.3 (+17.69%) | 71,960 |
| 20 Apr 2001 | GBX | 13.5 | 13.5 | 12.99 | 13 | 13 | 0.0 (0.0%) | 61,000 |
| 18 Apr 2001 | GBX | 12 | 13 | 12 | 13 | 13 | +0.01 (+0.08%) | 30,000 |
| 11 Apr 2001 | GBX | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.99 (+8.25%) | 6,096 |
| 9 Apr 2001 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 5,000 |
| 6 Apr 2001 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 7,500 |
| 5 Apr 2001 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 10,000 |
| 4 Apr 2001 | GBX | 13 | 13 | 13 | 13 | 13 | -0.875 (-6.31%) | 10,000 |
| 2 Apr 2001 | GBX | 13 | 13.875 | 13 | 13.875 | 13.875 | -0.925 (-6.25%) | 26,130 |
| 27 Mar 2001 | GBX | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.8 (+13.85%) | 2,027 |
| 23 Mar 2001 | GBX | 14.8 | 14.8 | 13 | 13 | 13 | -1.8 (-12.16%) | 60,300 |
| 20 Mar 2001 | GBX | 13 | 14.8 | 13 | 14.8 | 14.8 | +1.6 (+12.12%) | 25,000 |
| 19 Mar 2001 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 10,000 |
| 16 Mar 2001 | GBX | 14.2 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 23,118 |
| 15 Mar 2001 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 15,000 |
| 14 Mar 2001 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 24,981 |
| 13 Mar 2001 | GBX | 15 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 23,783 |
| 12 Mar 2001 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2001 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 20,000 |
| 8 Mar 2001 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.8 (-10.40%) | 15,000 |
| 7 Mar 2001 | GBX | 16.1 | 17.3 | 16.1 | 17.3 | 17.3 | +1.3 (+8.13%) | 10,722 |
| 6 Mar 2001 | GBX | 16.5 | 17.8 | 16 | 16 | 16 | -0.7 (-4.19%) | 46,123 |
| 5 Mar 2001 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.6 (-8.74%) | 10,000 |
| 1 Mar 2001 | GBX | 17.2 | 18.3 | 17 | 18.3 | 18.3 | +1.1 (+6.40%) | 27,120 |
| 28 Feb 2001 | GBX | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,000 |
| 26 Feb 2001 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 15,000 |
| 23 Feb 2001 | GBX | 19.3 | 19.3 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 50,500 |
| 22 Feb 2001 | GBX | 18.5 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 130,209 |
