| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 62.4 | 63.54 | 61.632 | 62 | 62 | -0.4 (-0.64%) | 85,289 |
| 2 Apr 2024 | GBX | 62.2 | 64.6 | 61.2043 | 62.4 | 62.4 | -0.2 (-0.32%) | 98,612 |
| 28 Mar 2024 | GBX | 62.4 | 63 | 61 | 62.6 | 62.6 | +1 (+1.62%) | 2,062,031 |
| 27 Mar 2024 | GBX | 62.8 | 62.8 | 61.2 | 61.6 | 61.6 | -0.8 (-1.28%) | 235,075 |
| 26 Mar 2024 | GBX | 62 | 62.8 | 61 | 62.4 | 62.4 | -0.6 (-0.95%) | 357,351 |
| 25 Mar 2024 | GBX | 62 | 63 | 61.8 | 63 | 63 | +1 (+1.61%) | 141,487 |
| 22 Mar 2024 | GBX | 62 | 63.04 | 62 | 62 | 62 | -0.4 (-0.64%) | 758,976 |
| 21 Mar 2024 | GBX | 62.8 | 63 | 62 | 62.4 | 62.4 | +0.4 (+0.65%) | 1,370,074 |
| 20 Mar 2024 | GBX | 63 | 63.306 | 62 | 62 | 62 | -1.4 (-2.21%) | 4,011,914 |
| 19 Mar 2024 | GBX | 63.2 | 63.4 | 62.084 | 63.4 | 63.4 | +0.4 (+0.63%) | 253,570 |
| 18 Mar 2024 | GBX | 63 | 64 | 62.384 | 63 | 63 | 0.0 (0.0%) | 713,657 |
| 15 Mar 2024 | GBX | 63.6 | 63.6 | 62.6022 | 63 | 63 | +0.2 (+0.32%) | 1,083,534 |
| 14 Mar 2024 | GBX | 63 | 64 | 62.616 | 62.8 | 62.8 | -0.2 (-0.32%) | 380,653 |
| 13 Mar 2024 | GBX | 63 | 63.74 | 63 | 63 | 63 | +0.2 (+0.32%) | 434,324 |
| 12 Mar 2024 | GBX | 63 | 63.2 | 62.4655 | 62.8 | 62.8 | -0.6 (-0.95%) | 324,358 |
| 11 Mar 2024 | GBX | 63 | 63.8 | 62.5216 | 63.4 | 63.4 | +0.2 (+0.32%) | 172,112 |
| 8 Mar 2024 | GBX | 63.2 | 63.2 | 62.75 | 63.2 | 63.2 | 0.0 (0.0%) | 133,169 |
| 7 Mar 2024 | GBX | 62.2 | 63.9971 | 62.2 | 63.2 | 63.2 | +0.8 (+1.28%) | 3,209,070 |
| 6 Mar 2024 | GBX | 62.4 | 63.8 | 62.2 | 62.4 | 62.4 | -1.4 (-2.19%) | 226,064 |
| 5 Mar 2024 | GBX | 63.6 | 63.8 | 62 | 63.8 | 63.8 | +0.4 (+0.63%) | 569,733 |
| 4 Mar 2024 | GBX | 62.2 | 63.784 | 62.2 | 63.4 | 63.4 | +0.2 (+0.32%) | 384,825 |
| 1 Mar 2024 | GBX | 64 | 64 | 62 | 63.2 | 63.2 | -0.2 (-0.32%) | 1,201,409 |
| 29 Feb 2024 | GBX | 64.4 | 64.8 | 63.203 | 63.4 | 63.4 | -1.2 (-1.86%) | 527,556 |
| 28 Feb 2024 | GBX | 63.8 | 66 | 62 | 64.6 | 64.6 | +2.6 (+4.19%) | 326,704 |
| 27 Feb 2024 | GBX | 61.2 | 64 | 61.2 | 62 | 62 | -0.7 (-1.12%) | 2,213,707 |
| 26 Feb 2024 | GBX | 63.8 | 64 | 61.4 | 62.7 | 62.7 | -0.3 (-0.48%) | 352,010 |
| 23 Feb 2024 | GBX | 63 | 64.2 | 61.2 | 63 | 63 | +0.3 (+0.48%) | 75,939 |
| 22 Feb 2024 | GBX | 64.1729 | 64.2 | 62.6511 | 62.7 | 62.7 | +0.7 (+1.13%) | 116,846 |
| 21 Feb 2024 | GBX | 63 | 64.6 | 61.2 | 62 | 62 | -1 (-1.59%) | 499,353 |
| 20 Feb 2024 | GBX | 63 | 64.51 | 62.628 | 63 | 63 | +0.1 (+0.16%) | 81,156 |
