| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 66.8 | 69.514 | 66.745 | 66.8 | 66.8 | -0.4 (-0.60%) | 2,223,328 |
| 5 Jan 2024 | GBX | 67.8 | 68.624 | 67.2 | 67.2 | 67.2 | -0.6 (-0.88%) | 217,613 |
| 4 Jan 2024 | GBX | 67 | 69.032 | 67 | 67.8 | 67.8 | -0.4 (-0.59%) | 1,249,783 |
| 3 Jan 2024 | GBX | 68 | 69 | 67.11 | 68.2 | 68.2 | +0.2 (+0.29%) | 84,891 |
| 2 Jan 2024 | GBX | 68 | 69 | 67 | 68 | 68 | -0.9 (-1.31%) | 530,507 |
| 29 Dec 2023 | GBX | 69 | 69 | 67.8 | 68.9 | 68.9 | -0.1 (-0.14%) | 18,310 |
| 28 Dec 2023 | GBX | 69 | 70 | 67.8 | 69 | 69 | +0.8 (+1.17%) | 60,225 |
| 27 Dec 2023 | GBX | 68 | 68.6 | 67 | 68.2 | 68.2 | -0.2 (-0.29%) | 77,181 |
| 22 Dec 2023 | GBX | 68.4 | 69.48 | 67.13 | 68.4 | 68.4 | +0.4 (+0.59%) | 176,787 |
| 21 Dec 2023 | GBX | 69 | 69.8 | 66.2 | 68 | 68 | 0.0 (0.0%) | 154,948 |
| 20 Dec 2023 | GBX | 68.4 | 68.8 | 66 | 68 | 68 | -0.6 (-0.87%) | 165,184 |
| 19 Dec 2023 | GBX | 68.4 | 69.62 | 67 | 68.6 | 68.6 | +0.2 (+0.29%) | 222,372 |
| 18 Dec 2023 | GBX | 68 | 69.75 | 67.3751 | 68.4 | 68.4 | +0.4 (+0.59%) | 463,862 |
| 15 Dec 2023 | GBX | 68 | 68 | 65.6 | 68 | 68 | +2.2 (+3.34%) | 166,773 |
| 14 Dec 2023 | GBX | 65.8 | 67.274 | 65.4396 | 65.8 | 65.8 | -1.2 (-1.79%) | 124,452 |
| 13 Dec 2023 | GBX | 65.2 | 67.074 | 65.2 | 67 | 67 | +0.5 (+0.75%) | 409,535 |
| 12 Dec 2023 | GBX | 66 | 66.942 | 64.92 | 66.5 | 66.5 | +0.3 (+0.45%) | 392,571 |
| 11 Dec 2023 | GBX | 64.4 | 66.8 | 63.928 | 66.2 | 66.2 | +1.7 (+2.64%) | 336,713 |
| 8 Dec 2023 | GBX | 64.49 | 65.02 | 63.7936 | 64.5 | 64.5 | -0.9 (-1.38%) | 132,372 |
| 7 Dec 2023 | GBX | 65.4 | 65.4 | 63.5514 | 65.4 | 65.4 | +2.4 (+3.81%) | 25,524 |
| 6 Dec 2023 | GBX | 66.8 | 66.8 | 63 | 63 | 63 | -4 (-5.97%) | 671,961 |
| 5 Dec 2023 | GBX | 64.8 | 67 | 63 | 67 | 67 | +2 (+3.08%) | 42,144 |
| 4 Dec 2023 | GBX | 65 | 65 | 63.2 | 65 | 65 | 0.0 (0.0%) | 88,735 |
| 1 Dec 2023 | GBX | 63.8 | 65 | 63.2 | 65 | 65 | +1 (+1.56%) | 342,246 |
| 30 Nov 2023 | GBX | 61.4 | 64 | 61.4 | 64 | 64 | 0.0 (0.0%) | 93,514 |
| 29 Nov 2023 | GBX | 62.4 | 64 | 60.618 | 64 | 64 | +1.4 (+2.24%) | 400,339 |
| 28 Nov 2023 | GBX | 62 | 63.2616 | 60.596 | 62.6 | 62.6 | +0.4 (+0.64%) | 1,209,971 |
| 27 Nov 2023 | GBX | 63.1308 | 63.1308 | 61.6 | 62.2 | 62.2 | -1.4 (-2.20%) | 62,619 |
| 24 Nov 2023 | GBX | 63.6 | 63.6077 | 62.8 | 63.6 | 63.6 | -0.4 (-0.63%) | 62,164 |
| 23 Nov 2023 | GBX | 62.2 | 64.4464 | 62.2 | 64 | 64 | +1.2 (+1.91%) | 484,537 |
