| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 63 | 64.2 | 61.2 | 63 | 63 | +0.3 (+0.48%) | 75,939 |
| 22 Feb 2024 | GBX | 64.1729 | 64.2 | 62.6511 | 62.7 | 62.7 | +0.7 (+1.13%) | 116,846 |
| 21 Feb 2024 | GBX | 63 | 64.6 | 61.2 | 62 | 62 | -1 (-1.59%) | 499,353 |
| 20 Feb 2024 | GBX | 63 | 64.51 | 62.628 | 63 | 63 | +0.1 (+0.16%) | 81,156 |
| 19 Feb 2024 | GBX | 63 | 65 | 61.2 | 62.9 | 62.9 | -1.7 (-2.63%) | 98,120 |
| 16 Feb 2024 | GBX | 64.2 | 64.6 | 61.2 | 64.6 | 64.6 | +0.4 (+0.62%) | 741,010 |
| 15 Feb 2024 | GBX | 64.2 | 65 | 61.2059 | 64.2 | 64.2 | +0.1 (+0.16%) | 60,584 |
| 14 Feb 2024 | GBX | 62.2 | 65 | 62.2 | 64.1 | 64.1 | +0.3 (+0.47%) | 265,700 |
| 13 Feb 2024 | GBX | 61.2 | 64.6 | 61.2 | 63.8 | 63.8 | +1 (+1.59%) | 371,850 |
| 12 Feb 2024 | GBX | 63 | 64.8 | 62.472 | 62.8 | 62.8 | -1.2 (-1.88%) | 510,347 |
| 9 Feb 2024 | GBX | 64.2 | 67 | 63.12 | 64 | 64 | -1.2 (-1.84%) | 135,127 |
| 8 Feb 2024 | GBX | 68 | 68 | 64.2 | 65.2 | 65.2 | -1.4 (-2.10%) | 1,124,855 |
| 7 Feb 2024 | GBX | 66.6 | 67 | 64.751 | 66.6 | 66.6 | +1.4 (+2.15%) | 1,243,571 |
| 6 Feb 2024 | GBX | 67 | 67.8 | 64.2 | 65.2 | 65.2 | -0.4 (-0.61%) | 786,538 |
| 5 Feb 2024 | GBX | 66.8 | 69 | 64.236 | 65.6 | 65.6 | -0.4 (-0.61%) | 172,889 |
| 2 Feb 2024 | GBX | 66.2 | 69 | 65.2 | 66 | 66 | -0.4 (-0.60%) | 275,710 |
| 1 Feb 2024 | GBX | 65.2 | 67 | 65.0041 | 66.4 | 66.4 | -0.2 (-0.30%) | 3,259,294 |
| 31 Jan 2024 | GBX | 65.2 | 67 | 65.2 | 66.6 | 66.6 | +0.4 (+0.60%) | 717,861 |
| 30 Jan 2024 | GBX | 66.2 | 66.3 | 65.25 | 66.2 | 66.2 | -0.2 (-0.30%) | 225,101 |
| 29 Jan 2024 | GBX | 66.4 | 67.4 | 65.4 | 66.4 | 66.4 | 0.0 (0.0%) | 218,757 |
| 26 Jan 2024 | GBX | 65.2 | 68.8 | 64.2 | 66.4 | 66.4 | -0.6 (-0.90%) | 2,631,183 |
| 25 Jan 2024 | GBX | 66 | 67.514 | 65.2 | 67 | 67 | +1 (+1.52%) | 1,179,963 |
| 24 Jan 2024 | GBX | 62 | 66.012 | 62 | 66 | 66 | +1 (+1.54%) | 510,368 |
| 23 Jan 2024 | GBX | 64 | 65 | 62.6 | 65 | 65 | +1.4 (+2.20%) | 218,314 |
| 22 Jan 2024 | GBX | 62.8 | 64.8 | 62 | 63.6 | 63.6 | +0.6 (+0.95%) | 168,252 |
| 19 Jan 2024 | GBX | 63.6 | 64.286 | 61.98 | 63 | 63 | -1.2 (-1.87%) | 212,504 |
| 18 Jan 2024 | GBX | 63.8 | 64.6 | 63.0957 | 64.2 | 64.2 | +0.4 (+0.63%) | 85,224 |
| 17 Jan 2024 | GBX | 63.2 | 65 | 63.2 | 63.8 | 63.8 | +0.2 (+0.31%) | 107,058 |
| 16 Jan 2024 | GBX | 64.6 | 67 | 63.6 | 63.6 | 63.6 | -1.6 (-2.45%) | 230,355 |
| 15 Jan 2024 | GBX | 66.8 | 67.7 | 64.2 | 65.2 | 65.2 | -1.6 (-2.40%) | 202,075 |
