| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 62.8 | 62.8 | 61.824 | 62.8 | 62.8 | +0.4 (+0.64%) | 110,848 |
| 11 Oct 2023 | GBX | 62.4 | 62.4 | 61.624 | 62.4 | 62.4 | +0.4 (+0.65%) | 200,287 |
| 10 Oct 2023 | GBX | 62.4 | 62.4 | 61.728 | 62 | 62 | +0.2 (+0.32%) | 38,590 |
| 9 Oct 2023 | GBX | 61.6 | 62.08 | 60.848 | 61.8 | 61.8 | +1.2 (+1.98%) | 83,848 |
| 6 Oct 2023 | GBX | 61.6 | 62.5 | 60.6 | 60.6 | 60.6 | -1 (-1.62%) | 317,807 |
| 5 Oct 2023 | GBX | 60.6 | 63.6 | 60.6 | 61.6 | 61.6 | +1 (+1.65%) | 445,190 |
| 4 Oct 2023 | GBX | 63.2 | 63.4 | 60.6 | 60.6 | 60.6 | -2.8 (-4.42%) | 2,606,440 |
| 3 Oct 2023 | GBX | 62.8 | 63.4 | 62.8 | 63.4 | 63.4 | +0.2 (+0.32%) | 51,782 |
| 2 Oct 2023 | GBX | 63.6 | 63.6 | 62.6 | 63.2 | 63.2 | -0.4 (-0.63%) | 202,310 |
| 29 Sep 2023 | GBX | 62.6 | 63.6 | 62.6 | 63.6 | 63.6 | +0.3 (+0.47%) | 41,391 |
| 28 Sep 2023 | GBX | 62.8 | 63.8 | 62.6 | 63.3 | 63.3 | +0.5 (+0.80%) | 149,331 |
| 27 Sep 2023 | GBX | 62.6 | 63 | 62.4 | 62.8 | 62.8 | +0.2 (+0.32%) | 161,762 |
| 26 Sep 2023 | GBX | 63.6 | 64.6 | 62.6 | 62.6 | 62.6 | -1.2 (-1.88%) | 108,277 |
| 25 Sep 2023 | GBX | 62.8 | 63.8 | 62.8 | 63.8 | 63.8 | +0.8 (+1.27%) | 66,771 |
| 22 Sep 2023 | GBX | 62.8 | 63.2 | 62.7 | 63 | 63 | +0.2 (+0.32%) | 124,772 |
| 21 Sep 2023 | GBX | 64.8 | 64.8 | 62.6 | 62.8 | 62.8 | 0.0 (0.0%) | 111,527 |
| 20 Sep 2023 | GBX | 62.8 | 64.3 | 62.6 | 62.8 | 62.8 | 0.0 (0.0%) | 754,687 |
| 19 Sep 2023 | GBX | 62.8 | 65.4 | 62.8 | 62.8 | 62.8 | +0.2 (+0.32%) | 137,839 |
| 18 Sep 2023 | GBX | 63.4 | 64.76 | 62.6 | 62.6 | 62.6 | -0.4 (-0.63%) | 291,770 |
| 15 Sep 2023 | GBX | 63.2 | 64.76 | 62.812 | 63 | 63 | -0.2 (-0.32%) | 384,703 |
| 14 Sep 2023 | GBX | 63.4 | 63.6 | 63.2 | 63.2 | 63.2 | -0.4 (-0.63%) | 166,312 |
| 13 Sep 2023 | GBX | 63.6 | 63.6 | 63.277 | 63.6 | 63.6 | +0.2 (+0.32%) | 55,279 |
| 12 Sep 2023 | GBX | 63.4 | 63.6 | 63.2 | 63.4 | 63.4 | +0.2 (+0.32%) | 111,042 |
| 11 Sep 2023 | GBX | 63.4 | 63.6 | 63.2 | 63.2 | 63.2 | -0.4 (-0.63%) | 110,491 |
| 8 Sep 2023 | GBX | 63.4 | 63.6 | 63 | 63.6 | 63.6 | +0.2 (+0.32%) | 117,336 |
| 7 Sep 2023 | GBX | 63 | 64.44 | 62.3626 | 63.4 | 63.4 | 0.0 (0.0%) | 238,432 |
| 6 Sep 2023 | GBX | 63 | 63.4 | 62 | 63.4 | 63.4 | +0.4 (+0.63%) | 223,062 |
| 5 Sep 2023 | GBX | 62.6 | 63.4 | 62.4 | 63 | 63 | +0.2 (+0.32%) | 75,049 |
| 4 Sep 2023 | GBX | 62.6 | 65 | 62.2 | 62.8 | 62.8 | -1 (-1.57%) | 458,219 |
| 1 Sep 2023 | GBX | 64 | 65.8 | 63.6 | 63.8 | 63.8 | -0.2 (-0.31%) | 869,189 |
