| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 62.6 | 65 | 62.2 | 62.8 | 62.8 | -1 (-1.57%) | 458,219 |
| 1 Sep 2023 | GBX | 64 | 65.8 | 63.6 | 63.8 | 63.8 | -0.2 (-0.31%) | 869,189 |
| 31 Aug 2023 | GBX | 63.4 | 65.8 | 63.4 | 64 | 64 | +1 (+1.59%) | 59,477 |
| 30 Aug 2023 | GBX | 63.8 | 64.2 | 63 | 63 | 63 | -1.6 (-2.48%) | 227,655 |
| 29 Aug 2023 | GBX | 63.2 | 65.776 | 63.2 | 64.6 | 64.6 | -0.4 (-0.62%) | 107,055 |
| 25 Aug 2023 | GBX | 63 | 67.4 | 63 | 65 | 65 | +1.2 (+1.88%) | 78,148 |
| 24 Aug 2023 | GBX | 62.4 | 63.8 | 62.018 | 63.8 | 63.8 | +1.8 (+2.90%) | 171,045 |
| 23 Aug 2023 | GBX | 62.6 | 64 | 62 | 62 | 62 | -1.6 (-2.52%) | 659,426 |
| 22 Aug 2023 | GBX | 63 | 64.8 | 62 | 63.6 | 63.6 | +0.6 (+0.95%) | 62,826 |
| 21 Aug 2023 | GBX | 61.6 | 64.8 | 61.204 | 63 | 63 | +1.4 (+2.27%) | 878,602 |
| 18 Aug 2023 | GBX | 61.6 | 64.2 | 61.2 | 61.6 | 61.6 | 0.0 (0.0%) | 17,710 |
| 17 Aug 2023 | GBX | 61.8 | 61.8 | 61 | 61.6 | 61.6 | -0.4 (-0.65%) | 506,258 |
| 16 Aug 2023 | GBX | 61.8 | 62.5875 | 61.2723 | 62 | 62 | +0.2 (+0.32%) | 169,687 |
| 15 Aug 2023 | GBX | 62.2 | 64 | 61.4 | 61.8 | 61.8 | -1.2 (-1.90%) | 144,644 |
| 14 Aug 2023 | GBX | 62.4 | 63 | 62.13 | 63 | 63 | +0.4 (+0.64%) | 146,477 |
| 11 Aug 2023 | GBX | 63.2 | 63.2 | 62.425 | 62.6 | 62.6 | -0.6 (-0.95%) | 73,789 |
| 10 Aug 2023 | GBX | 62.4 | 63.2 | 62 | 63.2 | 63.2 | +0.6 (+0.96%) | 127,188 |
| 9 Aug 2023 | GBX | 62.4 | 63 | 62.21 | 62.6 | 62.6 | 0.0 (0.0%) | 1,629,687 |
| 8 Aug 2023 | GBX | 62.8 | 63.2 | 62 | 62.6 | 62.6 | -0.4 (-0.63%) | 196,517 |
| 7 Aug 2023 | GBX | 63.2 | 63.592 | 62.8 | 63 | 63 | 0.0 (0.0%) | 123,394 |
| 4 Aug 2023 | GBX | 62.8 | 63.2 | 62.4388 | 63 | 63 | -0.2 (-0.32%) | 166,129 |
| 3 Aug 2023 | GBX | 63 | 63.2 | 62.8 | 63.2 | 63.2 | +0.2 (+0.32%) | 395,280 |
| 2 Aug 2023 | GBX | 63 | 63 | 63 | 63 | 63 | -0.2 (-0.32%) | 443,493 |
| 1 Aug 2023 | GBX | 63.2 | 64.8 | 62 | 63.2 | 63.2 | +0.4 (+0.64%) | 174,280 |
| 31 Jul 2023 | GBX | 63.6 | 63.6 | 62.4 | 62.8 | 62.8 | -0.6 (-0.95%) | 308,314 |
| 28 Jul 2023 | GBX | 63.4 | 63.4 | 63 | 63.4 | 63.4 | -0.2 (-0.31%) | 250,877 |
| 27 Jul 2023 | GBX | 63.8 | 64.8 | 63.2 | 63.6 | 63.6 | -0.1 (-0.16%) | 156,478 |
| 26 Jul 2023 | GBX | 63.6 | 63.9 | 63 | 63.7 | 63.7 | -0.1 (-0.16%) | 293,975 |
| 25 Jul 2023 | GBX | 64 | 64 | 63.6355 | 63.8 | 63.8 | -0.2 (-0.31%) | 220,008 |
| 24 Jul 2023 | GBX | 64 | 64 | 63.602 | 64 | 64 | 0.0 (0.0%) | 161,273 |
