| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 63.8 | 64 | 63.8 | 64 | 64 | +0.2 (+0.31%) | 110,892 |
| 20 Jul 2023 | GBX | 63.4 | 64 | 63.4 | 63.8 | 63.8 | -0.2 (-0.31%) | 164,898 |
| 19 Jul 2023 | GBX | 63.6 | 64 | 63.2 | 64 | 64 | +0.2 (+0.31%) | 157,067 |
| 18 Jul 2023 | GBX | 63.8 | 64.7 | 63 | 63.8 | 63.8 | -0.3 (-0.47%) | 197,550 |
| 17 Jul 2023 | GBX | 64 | 66 | 63.4 | 64.1 | 64.1 | -0.5 (-0.77%) | 143,548 |
| 14 Jul 2023 | GBX | 64.2 | 64.992 | 63 | 64.6 | 64.6 | -0.4 (-0.62%) | 251,616 |
| 13 Jul 2023 | GBX | 64.8 | 65.4744 | 64 | 65 | 65 | -0.5 (-0.76%) | 81,691 |
| 12 Jul 2023 | GBX | 65.8 | 66.464 | 64.6 | 65.5 | 65.5 | +0.3 (+0.46%) | 70,341 |
| 11 Jul 2023 | GBX | 65.8 | 67.3986 | 65.2 | 65.2 | 65.2 | -0.8 (-1.21%) | 1,130,482 |
| 10 Jul 2023 | GBX | 65.8 | 66.3 | 65.8 | 66 | 66 | +0.6 (+0.92%) | 71,028 |
| 7 Jul 2023 | GBX | 66.6 | 67 | 65.4 | 65.4 | 65.4 | -1.6 (-2.39%) | 190,255 |
| 6 Jul 2023 | GBX | 66.4 | 67 | 66.2 | 67 | 67 | 0.0 (0.0%) | 85,516 |
| 5 Jul 2023 | GBX | 67 | 67.6 | 66.64 | 67 | 67 | -0.8 (-1.18%) | 87,660 |
| 4 Jul 2023 | GBX | 67 | 67.8 | 66.16 | 67.8 | 67.8 | +1 (+1.50%) | 190,562 |
| 3 Jul 2023 | GBX | 67.6 | 67.6 | 66.68 | 66.8 | 66.8 | -0.8 (-1.18%) | 229,524 |
| 30 Jun 2023 | GBX | 67.6 | 68 | 67.2 | 67.6 | 67.6 | 0.0 (0.0%) | 111,530 |
| 29 Jun 2023 | GBX | 68.2 | 68.992 | 67.2 | 67.6 | 67.6 | -0.8 (-1.17%) | 275,920 |
| 28 Jun 2023 | GBX | 68.2 | 68.7 | 67.4 | 68.4 | 68.4 | +1 (+1.48%) | 600,393 |
| 27 Jun 2023 | GBX | 68.4 | 69 | 67.4 | 67.4 | 67.4 | -1 (-1.46%) | 428,008 |
| 26 Jun 2023 | GBX | 68.4 | 69 | 65.8 | 68.4 | 68.4 | +0.1 (+0.15%) | 569,436 |
| 23 Jun 2023 | GBX | 68.6 | 70 | 68.2 | 68.3 | 68.3 | -0.7 (-1.01%) | 65,644 |
| 22 Jun 2023 | GBX | 68.4 | 69.2 | 68.4 | 69 | 69 | +0.3 (+0.44%) | 99,401 |
| 21 Jun 2023 | GBX | 68.8 | 69.64 | 68.4723 | 68.7 | 68.7 | -0.3 (-0.43%) | 529,485 |
| 20 Jun 2023 | GBX | 68.6 | 69.6 | 68.6 | 69 | 69 | +0.6 (+0.88%) | 643,077 |
| 19 Jun 2023 | GBX | 69 | 69.7 | 68.4 | 68.4 | 68.4 | -0.6 (-0.87%) | 192,912 |
| 16 Jun 2023 | GBX | 68.8 | 70 | 68.225 | 69 | 69 | 0.0 (0.0%) | 4,743,260 |
| 15 Jun 2023 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 496,968 |
| 14 Jun 2023 | GBX | 69 | 69 | 68.8 | 69 | 69 | 0.0 (0.0%) | 227,925 |
| 13 Jun 2023 | GBX | 69 | 69 | 68.6 | 69 | 69 | 0.0 (0.0%) | 191,607 |
| 12 Jun 2023 | GBX | 69 | 69 | 68.6 | 69 | 69 | +0.6 (+0.88%) | 183,399 |
