| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | GBX | 29 | 29 | 28.66 | 29 | 29 | 0.0 (0.0%) | 5,000 |
| 30 May 2022 | GBX | 29 | 29 | 28.66 | 29 | 29 | 0.0 (0.0%) | 5,000 |
| 27 May 2022 | GBX | 29 | 29.98 | 28.616 | 29 | 29 | 0.0 (0.0%) | 1,450 |
| 26 May 2022 | GBX | 29 | 29 | 28.6 | 29 | 29 | 0.0 (0.0%) | 427 |
| 25 May 2022 | GBX | 29 | 29.98 | 29 | 29 | 29 | 0.0 (0.0%) | 6,671 |
| 24 May 2022 | GBX | 29 | 29 | 28.6 | 29 | 29 | 0.0 (0.0%) | 8,000 |
| 23 May 2022 | GBX | 29 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 30,000 |
| 20 May 2022 | GBX | 28 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 15,000 |
| 19 May 2022 | GBX | 27.99 | 28 | 27.99 | 28 | 28 | +1 (+3.70%) | 25,000 |
| 18 May 2022 | GBX | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 5,000 |
| 17 May 2022 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 15,000 |
| 13 May 2022 | GBX | 26.5 | 27 | 26.06 | 26.5 | 26.5 | 0.0 (0.0%) | 26,136 |
| 12 May 2022 | GBX | 27.5 | 28 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 51,711 |
| 11 May 2022 | GBX | 27.5 | 27.92 | 26.01 | 27.5 | 27.5 | 0.0 (0.0%) | 18,350 |
| 10 May 2022 | GBX | 29 | 29 | 26.15 | 27.5 | 27.5 | -2 (-6.78%) | 67,043 |
| 9 May 2022 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 4,320 |
| 6 May 2022 | GBX | 31 | 31 | 29 | 31 | 31 | 0.0 (0.0%) | 54,089 |
| 5 May 2022 | GBX | 31 | 31 | 29.08 | 31 | 31 | 0.0 (0.0%) | 6,878 |
| 4 May 2022 | GBX | 31 | 31.49 | 28.25 | 31 | 31 | 0.0 (0.0%) | 25,754 |
| 3 May 2022 | GBX | 31 | 31 | 29.125 | 31 | 31 | 0.0 (0.0%) | 38,800 |
| 29 Apr 2022 | GBX | 31 | 31.5 | 29.64 | 31 | 31 | 0.0 (0.0%) | 88,587 |
| 28 Apr 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | GBX | 31 | 31 | 30.2 | 31 | 31 | 0.0 (0.0%) | 5,929 |
| 25 Apr 2022 | GBX | 31 | 31 | 30.18 | 31 | 31 | 0.0 (0.0%) | 10,000 |
| 22 Apr 2022 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 18,000 |
| 21 Apr 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 31 | 32.75 | 31 | 31 | 31 | 0.0 (0.0%) | 9,160 |
| 19 Apr 2022 | GBX | 31 | 31 | 30.155 | 31 | 31 | 0.0 (0.0%) | 4,000 |
