| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | GBX | 37 | 37.5 | 35.1 | 36.5 | 36.5 | -0.5 (-1.35%) | 90,444 |
| 5 May 2021 | GBX | 38.75 | 38.99 | 36.1 | 37 | 37 | -1.75 (-4.52%) | 210,495 |
| 4 May 2021 | GBX | 39 | 40 | 36.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 219,628 |
| 30 Apr 2021 | GBX | 40 | 40.86 | 35 | 39 | 39 | 0.0 (0.0%) | 622,299 |
| 29 Apr 2021 | GBX | 40 | 40 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 228,094 |
| 28 Apr 2021 | GBX | 40.5 | 40.65 | 35 | 39.5 | 39.5 | -1 (-2.47%) | 389,202 |
| 27 Apr 2021 | GBX | 40.25 | 41 | 37.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 413,767 |
| 26 Apr 2021 | GBX | 41.5 | 42 | 40 | 40.25 | 40.25 | -1.55 (-3.71%) | 116,156 |
| 23 Apr 2021 | GBX | 41.8 | 43 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 43,073 |
| 22 Apr 2021 | GBX | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.3 (+0.72%) | 6,860 |
| 21 Apr 2021 | GBX | 41.5 | 43 | 40.06 | 41.5 | 41.5 | 0.0 (0.0%) | 14,070 |
| 20 Apr 2021 | GBX | 44.5 | 45.11 | 40 | 41.5 | 41.5 | -2.5 (-5.68%) | 95,703 |
| 19 Apr 2021 | GBX | 40 | 46 | 40 | 44 | 44 | +4 (+10%) | 239,518 |
| 16 Apr 2021 | GBX | 40 | 40.98 | 39 | 40 | 40 | 0.0 (0.0%) | 69,762 |
| 15 Apr 2021 | GBX | 40 | 42 | 39.156 | 40 | 40 | 0.0 (0.0%) | 389,462 |
| 14 Apr 2021 | GBX | 40 | 40.1 | 39.156 | 40 | 40 | 0.0 (0.0%) | 20,980 |
| 13 Apr 2021 | GBX | 40 | 40.125 | 39.311 | 40 | 40 | 0.0 (0.0%) | 41,847 |
| 12 Apr 2021 | GBX | 40 | 40.25 | 39.311 | 40 | 40 | 0.0 (0.0%) | 13,860 |
| 9 Apr 2021 | GBX | 40 | 40.25 | 39.311 | 40 | 40 | 0.0 (0.0%) | 165,111 |
| 8 Apr 2021 | GBX | 40 | 41 | 39.3 | 40 | 40 | 0.0 (0.0%) | 71,229 |
| 7 Apr 2021 | GBX | 40 | 40.3 | 39 | 40 | 40 | 0.0 (0.0%) | 67,206 |
| 6 Apr 2021 | GBX | 39.5 | 41 | 39 | 40 | 40 | +0.5 (+1.27%) | 159,299 |
| 1 Apr 2021 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 66,069 |
| 31 Mar 2021 | GBX | 40.25 | 41 | 39 | 39.7 | 39.7 | -0.8 (-1.98%) | 233,407 |
| 30 Mar 2021 | GBX | 40.5 | 40.7 | 40.01 | 40.5 | 40.5 | +0.49 (+1.22%) | 12,004 |
| 29 Mar 2021 | GBX | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.49 (-1.21%) | 1,515 |
| 26 Mar 2021 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | GBX | 40.5 | 41 | 40.01 | 40.5 | 40.5 | 0.0 (0.0%) | 1,601 |
| 24 Mar 2021 | GBX | 42 | 42 | 40 | 40.5 | 40.5 | -2.24 (-5.24%) | 46,612 |
| 23 Mar 2021 | GBX | 42.7401 | 42.7401 | 41.525 | 42.7401 | 42.7401 | -0.01 (-0.02%) | 10,271 |
