| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | GBX | 42 | 42.98 | 41.525 | 42.7501 | 42.7501 | +0.75 (+1.79%) | 334,839 |
| 19 Mar 2021 | GBX | 40.5 | 43.0001 | 39 | 42 | 42 | +1.5 (+3.70%) | 224,235 |
| 18 Mar 2021 | GBX | 40.5 | 40.8 | 39.03 | 40.5 | 40.5 | +1.4 (+3.58%) | 147,278 |
| 17 Mar 2021 | GBX | 40 | 40 | 39.03 | 39.1001 | 39.1001 | -0.9 (-2.25%) | 49,970 |
| 16 Mar 2021 | GBX | 40.5 | 41.4 | 39.03 | 40 | 40 | -0.5 (-1.23%) | 114,885 |
| 15 Mar 2021 | GBX | 41 | 42 | 38 | 40.5 | 40.5 | -1.5 (-3.57%) | 79,185 |
| 12 Mar 2021 | GBX | 41.5 | 42 | 40 | 42 | 42 | +0.5 (+1.20%) | 105,589 |
| 11 Mar 2021 | GBX | 41.5 | 42 | 40.8 | 41.5 | 41.5 | 0.0 (0.0%) | 56,123 |
| 10 Mar 2021 | GBX | 41.5 | 42.4 | 40.8 | 41.5 | 41.5 | 0.0 (0.0%) | 13,575 |
| 9 Mar 2021 | GBX | 41.5 | 42.55 | 40.6 | 41.5 | 41.5 | 0.0 (0.0%) | 8,237 |
| 8 Mar 2021 | GBX | 41.5 | 41.83 | 40.03 | 41.5 | 41.5 | 0.0 (0.0%) | 28,248 |
| 5 Mar 2021 | GBX | 42 | 42 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 69,933 |
| 4 Mar 2021 | GBX | 42 | 44 | 40.5537 | 41 | 41 | -1 (-2.38%) | 83,331 |
| 3 Mar 2021 | GBX | 42 | 42.4 | 40.6601 | 42 | 42 | 0.0 (0.0%) | 24,351 |
| 2 Mar 2021 | GBX | 42 | 42.5001 | 40.55 | 42 | 42 | 0.0 (0.0%) | 523,454 |
| 1 Mar 2021 | GBX | 42 | 44 | 40.22 | 42 | 42 | 0.0 (0.0%) | 45,259 |
| 26 Feb 2021 | GBX | 42 | 43.0001 | 40.04 | 42 | 42 | 0.0 (0.0%) | 72,137 |
| 25 Feb 2021 | GBX | 41 | 44 | 38 | 42 | 42 | -1.5 (-3.45%) | 185,019 |
| 24 Feb 2021 | GBX | 45 | 46.36 | 42.36 | 43.5 | 43.5 | -1.5 (-3.33%) | 204,533 |
| 23 Feb 2021 | GBX | 44.5 | 46 | 42 | 45 | 45 | +0.5 (+1.12%) | 133,259 |
| 22 Feb 2021 | GBX | 44.5 | 44.9 | 43.0001 | 44.5 | 44.5 | 0.0 (0.0%) | 60,097 |
| 19 Feb 2021 | GBX | 46.5 | 48 | 43.0301 | 44.5 | 44.5 | -2 (-4.30%) | 100,033 |
| 18 Feb 2021 | GBX | 46 | 47 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 67,234 |
| 17 Feb 2021 | GBX | 45 | 46.25 | 43.0301 | 46 | 46 | 0.0 (0.0%) | 80,892 |
| 16 Feb 2021 | GBX | 46 | 47.25 | 44.26 | 46 | 46 | 0.0 (0.0%) | 34,064 |
| 15 Feb 2021 | GBX | 47.5 | 48 | 44.25 | 46 | 46 | -1.5 (-3.16%) | 11,862 |
| 12 Feb 2021 | GBX | 48 | 48.25 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 23,417 |
| 11 Feb 2021 | GBX | 49.0001 | 50 | 47 | 48 | 48 | -1 (-2.04%) | 31,202 |
| 10 Feb 2021 | GBX | 49.0001 | 49.2501 | 48 | 49.0001 | 49.0001 | 0.0 (0.0%) | 19,424 |
| 9 Feb 2021 | GBX | 49.0001 | 50 | 46.4001 | 49.0001 | 49.0001 | +1 (+2.08%) | 66,889 |
