| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | GBX | 48.5 | 49.0001 | 48 | 48 | 48 | -0.5 (-1.03%) | 781,877 |
| 5 Feb 2021 | GBX | 48 | 49.0001 | 47.1701 | 48.5 | 48.5 | +0.5 (+1.04%) | 64,855 |
| 4 Feb 2021 | GBX | 48 | 48.6 | 47.165 | 48 | 48 | 0.0 (0.0%) | 13,930 |
| 3 Feb 2021 | GBX | 48.5 | 49.0001 | 46.8 | 48 | 48 | -1 (-2.04%) | 70,999 |
| 2 Feb 2021 | GBX | 44 | 53 | 44 | 49.0001 | 49.0001 | +6.5 (+15.29%) | 839,936 |
| 1 Feb 2021 | GBX | 42 | 44 | 41.2221 | 42.5001 | 42.5001 | +0.5 (+1.19%) | 165,988 |
| 29 Jan 2021 | GBX | 41.5 | 44 | 40 | 42 | 42 | +0.5 (+1.20%) | 35,191 |
| 28 Jan 2021 | GBX | 41.5 | 42.9 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 39,508 |
| 27 Jan 2021 | GBX | 40 | 43.0001 | 39.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 57,463 |
| 26 Jan 2021 | GBX | 39.5 | 41 | 35 | 40 | 40 | +0.5 (+1.27%) | 126,210 |
| 25 Jan 2021 | GBX | 42 | 43.0001 | 39 | 39.5 | 39.5 | -2.5 (-5.95%) | 168,159 |
| 22 Jan 2021 | GBX | 47.5 | 48 | 35 | 42 | 42 | -5.5 (-11.58%) | 211,607 |
| 21 Jan 2021 | GBX | 44.5 | 48 | 44 | 47.5 | 47.5 | +3 (+6.74%) | 82,482 |
| 20 Jan 2021 | GBX | 49.0001 | 50 | 39.78 | 44.5 | 44.5 | -4.5 (-9.18%) | 217,832 |
| 19 Jan 2021 | GBX | 49.0001 | 49.98 | 48.51 | 49.0001 | 49.0001 | 0.0 (0.0%) | 78,504 |
| 18 Jan 2021 | GBX | 46.5 | 50 | 46.2 | 49.0001 | 49.0001 | +2.5 (+5.38%) | 153,573 |
| 15 Jan 2021 | GBX | 54.5 | 55 | 44.1 | 46.5 | 46.5 | -8.5 (-15.45%) | 688,621 |
| 14 Jan 2021 | GBX | 54.11 | 55 | 54.11 | 55 | 55 | +1 (+1.85%) | 193,568 |
| 13 Jan 2021 | GBX | 52.1001 | 55 | 52.1001 | 54 | 54 | +2 (+3.85%) | 61,952 |
| 12 Jan 2021 | GBX | 50.5 | 53 | 49.4 | 52 | 52 | +1.5 (+2.97%) | 168,147 |
| 11 Jan 2021 | GBX | 37.97 | 57.95 | 37.97 | 50.5 | 50.5 | -14.5 (-22.31%) | 528,866 |
| 8 Jan 2021 | GBX | 65 | 66.96 | 63.12 | 65 | 65 | 0.0 (0.0%) | 181,162 |
| 7 Jan 2021 | GBX | 65 | 66.1701 | 63.5 | 65 | 65 | 0.0 (0.0%) | 118,509 |
| 6 Jan 2021 | GBX | 65 | 66.57 | 63.7 | 65 | 65 | +0.5 (+0.78%) | 46,895 |
| 5 Jan 2021 | GBX | 62.5001 | 66.5 | 61.333 | 64.5 | 64.5 | +2 (+3.20%) | 34,782 |
| 4 Jan 2021 | GBX | 62.0001 | 64 | 61 | 62.5001 | 62.5001 | +0.5 (+0.81%) | 13,483 |
| 31 Dec 2020 | GBX | 62.0001 | 63.0001 | 60.777 | 62.0001 | 62.0001 | 0.0 (0.0%) | 17,771 |
| 30 Dec 2020 | GBX | 62.0001 | 64 | 60.75 | 62.0001 | 62.0001 | 0.0 (0.0%) | 15,348 |
| 29 Dec 2020 | GBX | 61 | 62.0001 | 60.55 | 62.0001 | 62.0001 | +1 (+1.64%) | 16,600 |
| 24 Dec 2020 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
