| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | GBX | 61 | 62.0001 | 61 | 61 | 61 | -0.5 (-0.81%) | 16,600 |
| 22 Dec 2020 | GBX | 61.5 | 62.0001 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 7,340 |
| 21 Dec 2020 | GBX | 60 | 61 | 58.5 | 60 | 60 | +1.5 (+2.56%) | 29,176 |
| 18 Dec 2020 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 51,293 |
| 17 Dec 2020 | GBX | 60.5 | 63.0001 | 58 | 60 | 60 | -0.5 (-0.83%) | 44,934 |
| 16 Dec 2020 | GBX | 61 | 63.0001 | 58.2 | 60.5 | 60.5 | -0.5 (-0.82%) | 34,420 |
| 15 Dec 2020 | GBX | 61 | 62.0001 | 59.04 | 61 | 61 | 0.0 (0.0%) | 10,329 |
| 14 Dec 2020 | GBX | 62.12 | 62.12 | 59.04 | 61 | 61 | -0.04 (-0.07%) | 18,134 |
| 11 Dec 2020 | GBX | 61.04 | 61.04 | 60.25 | 61.04 | 61.04 | -1.96 (-3.11%) | 11,219 |
| 10 Dec 2020 | GBX | 63.0001 | 64.17 | 61 | 63.0001 | 63.0001 | +3 (+5.00%) | 9,207 |
| 9 Dec 2020 | GBX | 63.0001 | 64.25 | 60 | 60 | 60 | -3 (-4.76%) | 8,653 |
| 8 Dec 2020 | GBX | 63.0001 | 64 | 61.04 | 63.0001 | 63.0001 | 0.0 (0.0%) | 15,983 |
| 7 Dec 2020 | GBX | 63.0001 | 64 | 61.4 | 63.0001 | 63.0001 | 0.0 (0.0%) | 11,121 |
| 4 Dec 2020 | GBX | 64 | 64.5 | 61 | 63.0001 | 63.0001 | -1 (-1.56%) | 23,037 |
| 3 Dec 2020 | GBX | 64 | 65.8801 | 62.8 | 64 | 64 | 0.0 (0.0%) | 17,840 |
| 2 Dec 2020 | GBX | 63.0001 | 65.96 | 60 | 64 | 64 | +1 (+1.59%) | 44,954 |
| 1 Dec 2020 | GBX | 66.5 | 67 | 61 | 63.0001 | 63.0001 | -3.5 (-5.26%) | 48,855 |
| 30 Nov 2020 | GBX | 66.5 | 66.7 | 65.0901 | 66.5 | 66.5 | 0.0 (0.0%) | 5,840 |
| 27 Nov 2020 | GBX | 66.5 | 66.7 | 65.0901 | 66.5 | 66.5 | 0.0 (0.0%) | 5,503 |
| 26 Nov 2020 | GBX | 66.5 | 67 | 65.55 | 66.5 | 66.5 | +1.5 (+2.31%) | 15,691 |
| 25 Nov 2020 | GBX | 68 | 68 | 65 | 65 | 65 | -2 (-2.99%) | 29,519 |
| 24 Nov 2020 | GBX | 63.5 | 69 | 62.33 | 67 | 67 | +3.5 (+5.51%) | 76,758 |
| 23 Nov 2020 | GBX | 62.0001 | 66 | 58.8 | 63.5 | 63.5 | +1.5 (+2.42%) | 25,638 |
| 20 Nov 2020 | GBX | 62.0001 | 63.0001 | 61.61 | 62.0001 | 62.0001 | 0.0 (0.0%) | 27,684 |
| 19 Nov 2020 | GBX | 61.6 | 63.0001 | 61.6 | 62.0001 | 62.0001 | +1 (+1.64%) | 2,770 |
| 18 Nov 2020 | GBX | 58 | 63.0001 | 58 | 61 | 61 | +4.8 (+8.54%) | 72,245 |
| 17 Nov 2020 | GBX | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -3.8 (-6.33%) | 1,010 |
| 16 Nov 2020 | GBX | 59 | 60 | 56.2 | 60 | 60 | +1 (+1.69%) | 440,211 |
| 13 Nov 2020 | GBX | 59 | 60 | 58.3201 | 59 | 59 | 0.0 (0.0%) | 27,395 |
| 12 Nov 2020 | GBX | 59 | 60 | 58.1001 | 59 | 59 | 0.0 (0.0%) | 13,101 |
