| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | GBX | 60.4001 | 60.4001 | 58 | 59 | 59 | -1 (-1.67%) | 24,687 |
| 10 Nov 2020 | GBX | 60 | 61 | 58 | 60 | 60 | 0.0 (0.0%) | 47,281 |
| 9 Nov 2020 | GBX | 60 | 60 | 58.2 | 60 | 60 | +1.8 (+3.09%) | 27,239 |
| 6 Nov 2020 | GBX | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.8 (-3%) | 1,288 |
| 5 Nov 2020 | GBX | 61 | 62.0001 | 58.2 | 60 | 60 | -0.88 (-1.45%) | 37,793 |
| 4 Nov 2020 | GBX | 60.88 | 60.88 | 60.25 | 60.88 | 60.88 | -0.12 (-0.20%) | 11,359 |
| 3 Nov 2020 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 62.0001 | 62.0001 | 60 | 61 | 61 | -2 (-3.17%) | 77,217 |
| 30 Oct 2020 | GBX | 64.5 | 65 | 62.0001 | 63.0001 | 63.0001 | -2 (-3.08%) | 58,141 |
| 29 Oct 2020 | GBX | 65 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 68,470 |
| 28 Oct 2020 | GBX | 69.5001 | 72 | 63.0001 | 65 | 65 | -5 (-7.14%) | 644,134 |
| 27 Oct 2020 | GBX | 55 | 70 | 53.55 | 70 | 70 | +15.5 (+28.44%) | 354,665 |
| 26 Oct 2020 | GBX | 52.5 | 56.63 | 51.7 | 54.5 | 54.5 | +2.8 (+5.42%) | 74,532 |
| 23 Oct 2020 | GBX | 51.7 | 51.7 | 51 | 51.7 | 51.7 | -0.8 (-1.52%) | 11,107 |
| 22 Oct 2020 | GBX | 52.5 | 53 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 27,257 |
| 21 Oct 2020 | GBX | 52.5 | 53.6999 | 51.6333 | 52.5 | 52.5 | 0.0 (0.0%) | 40,493 |
| 20 Oct 2020 | GBX | 53 | 54 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 65,069 |
| 19 Oct 2020 | GBX | 50 | 54 | 50 | 50 | 50 | -2 (-3.85%) | 74,149 |
| 16 Oct 2020 | GBX | 44.6 | 52.6001 | 44.6 | 52 | 52 | +7.5 (+16.85%) | 258,510 |
| 15 Oct 2020 | GBX | 46 | 46 | 41 | 44.5 | 44.5 | -3 (-6.32%) | 155,567 |
| 14 Oct 2020 | GBX | 48.3999 | 48.3999 | 45.1001 | 47.5 | 47.5 | -0.9 (-1.86%) | 49,623 |
| 13 Oct 2020 | GBX | 48 | 48.3999 | 46 | 48.3999 | 48.3999 | +0.4 (+0.83%) | 116,210 |
| 12 Oct 2020 | GBX | 49.0001 | 49.0001 | 46 | 48 | 48 | -1 (-2.04%) | 52,137 |
| 9 Oct 2020 | GBX | 49.0001 | 49.58 | 48.02 | 49.0001 | 49.0001 | +1 (+2.08%) | 13,647 |
| 8 Oct 2020 | GBX | 52 | 52 | 48 | 48 | 48 | -5 (-9.43%) | 47,005 |
| 7 Oct 2020 | GBX | 53 | 53.33 | 51 | 53 | 53 | 0.0 (0.0%) | 9,542 |
| 6 Oct 2020 | GBX | 54.88 | 54.88 | 50.0101 | 53 | 53 | -2 (-3.64%) | 26,393 |
| 5 Oct 2020 | GBX | 56.5001 | 56.5001 | 52.3 | 55 | 55 | -1.5 (-2.65%) | 27,386 |
| 2 Oct 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0 (0.0%) | 0 |
| 1 Oct 2020 | GBX | 56.5001 | 56.5001 | 54 | 56.5001 | 56.5001 | 0.0 (0.0%) | 3,280 |
