| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | GBX | 59.5 | 61 | 54.15 | 56.5001 | 56.5001 | -2 (-3.42%) | 139,864 |
| 29 Sep 2020 | GBX | 60 | 60.9 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 23,074 |
| 28 Sep 2020 | GBX | 59.5 | 62.0001 | 58.24 | 60 | 60 | +3.5 (+6.19%) | 89,295 |
| 25 Sep 2020 | GBX | 57 | 57 | 55 | 56.5001 | 56.5001 | -1 (-1.74%) | 41,130 |
| 24 Sep 2020 | GBX | 57.4999 | 57.4999 | 55 | 57.4999 | 57.4999 | +1.5 (+2.68%) | 21,928 |
| 23 Sep 2020 | GBX | 56.0001 | 56.0001 | 55.16 | 56.0001 | 56.0001 | -2 (-3.45%) | 19,915 |
| 22 Sep 2020 | GBX | 58.3201 | 58.3201 | 56.0001 | 58 | 58 | -1 (-1.69%) | 46,438 |
| 21 Sep 2020 | GBX | 60 | 61.7001 | 58 | 59 | 59 | -1 (-1.67%) | 40,362 |
| 18 Sep 2020 | GBX | 60 | 62.0001 | 60 | 60 | 60 | 0.0 (0.0%) | 15,335 |
| 17 Sep 2020 | GBX | 60 | 62.0001 | 59.3 | 60 | 60 | +0.7 (+1.18%) | 26,272 |
| 16 Sep 2020 | GBX | 59.3 | 59.3 | 58.81 | 59.3 | 59.3 | -0.7 (-1.17%) | 23,697 |
| 15 Sep 2020 | GBX | 60 | 61 | 58.81 | 60 | 60 | 0.0 (0.0%) | 23,070 |
| 14 Sep 2020 | GBX | 60 | 63.0001 | 59 | 60 | 60 | 0.0 (0.0%) | 27,490 |
| 11 Sep 2020 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +3 (+5.26%) | 55,911 |
| 10 Sep 2020 | GBX | 56.0001 | 58.3401 | 54.81 | 57 | 57 | +2 (+3.64%) | 5,501 |
| 9 Sep 2020 | GBX | 54.5 | 55 | 54.05 | 55 | 55 | +0.41 (+0.75%) | 39,656 |
| 8 Sep 2020 | GBX | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.29 (+0.53%) | 1,850 |
| 7 Sep 2020 | GBX | 54.3 | 54.3 | 54.05 | 54.3 | 54.3 | -0.7 (-1.27%) | 9,364 |
| 4 Sep 2020 | GBX | 56.0001 | 57.36 | 54.5 | 55 | 55 | -0.656 (-1.18%) | 39,913 |
| 3 Sep 2020 | GBX | 55.6561 | 55.6561 | 54.25 | 55.6561 | 55.6561 | -1.544 (-2.70%) | 18,616 |
| 2 Sep 2020 | GBX | 56.0001 | 57.2 | 54.55 | 57.2 | 57.2 | 0.0 (0.0%) | 22,475 |
| 1 Sep 2020 | GBX | 54.5 | 57.2 | 54.1 | 57.2 | 57.2 | +2.7 (+4.95%) | 36,356 |
| 28 Aug 2020 | GBX | 56.5001 | 59.4001 | 54 | 54.5 | 54.5 | -2 (-3.54%) | 63,166 |
| 27 Aug 2020 | GBX | 57.4 | 57.4 | 55.15 | 56.5001 | 56.5001 | +0.3 (+0.53%) | 8,285 |
| 26 Aug 2020 | GBX | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.8 (-3.10%) | 233 |
| 25 Aug 2020 | GBX | 58 | 58.9 | 55 | 58 | 58 | 0.0 (0.0%) | 11,541 |
| 24 Aug 2020 | GBX | 58 | 58.9 | 56.0001 | 58 | 58 | +0.5 (+0.87%) | 53,813 |
| 21 Aug 2020 | GBX | 57.75 | 57.75 | 55 | 57.5 | 57.5 | -1.5 (-2.54%) | 27,950 |
| 20 Aug 2020 | GBX | 59.7 | 59.7 | 56.0001 | 59 | 59 | -1 (-1.67%) | 99,274 |
| 19 Aug 2020 | GBX | 60 | 60.7999 | 56.5001 | 60 | 60 | 0.0 (0.0%) | 13,661 |
