| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | GBX | 60 | 61.5 | 57 | 60 | 60 | +1.2 (+2.04%) | 33,903 |
| 17 Aug 2020 | GBX | 60 | 61.5 | 58.48 | 58.8 | 58.8 | -3.2 (-5.16%) | 8,726 |
| 14 Aug 2020 | GBX | 60 | 62.0001 | 58 | 62.0001 | 62.0001 | +2 (+3.33%) | 47,116 |
| 13 Aug 2020 | GBX | 61 | 62.0001 | 58 | 60 | 60 | -1 (-1.64%) | 29,294 |
| 12 Aug 2020 | GBX | 61 | 61.29 | 60 | 61 | 61 | 0.0 (0.0%) | 39,055 |
| 11 Aug 2020 | GBX | 60.5 | 63.8001 | 59 | 61 | 61 | +0.5 (+0.83%) | 159,093 |
| 10 Aug 2020 | GBX | 60.5 | 62.4 | 60.2 | 60.5 | 60.5 | 0.0 (0.0%) | 21,319 |
| 7 Aug 2020 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | GBX | 60.5 | 63.0001 | 60.2 | 60.5 | 60.5 | -1.7 (-2.73%) | 8,123 |
| 5 Aug 2020 | GBX | 61.5 | 62.2 | 57 | 62.2 | 62.2 | +0.8 (+1.30%) | 60,139 |
| 4 Aug 2020 | GBX | 61.4 | 61.4 | 60 | 61.4 | 61.4 | -1.6 (-2.54%) | 24,849 |
| 3 Aug 2020 | GBX | 63.5 | 65.8 | 61.05 | 63.0001 | 63.0001 | -0.5 (-0.79%) | 12,968 |
| 31 Jul 2020 | GBX | 63.5 | 65.66 | 60.2 | 63.5 | 63.5 | 0.0 (0.0%) | 47,668 |
| 30 Jul 2020 | GBX | 64 | 65.9199 | 62.0001 | 63.5 | 63.5 | -0.5 (-0.78%) | 13,019 |
| 29 Jul 2020 | GBX | 61.5 | 66.3489 | 60.6 | 64 | 64 | +4 (+6.67%) | 80,007 |
| 28 Jul 2020 | GBX | 61.5 | 63.2 | 60 | 60 | 60 | 0.0 (0.0%) | 83,769 |
| 27 Jul 2020 | GBX | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 1,755 |
| 24 Jul 2020 | GBX | 61.9 | 61.9 | 60 | 61.5 | 61.5 | +1.3 (+2.16%) | 73,700 |
| 23 Jul 2020 | GBX | 60.2 | 60.2 | 60.04 | 60.2 | 60.2 | -1.8 (-2.90%) | 11,007 |
| 22 Jul 2020 | GBX | 62.0001 | 62.8 | 60.55 | 62.0001 | 62.0001 | 0.0 (0.0%) | 46,543 |
| 21 Jul 2020 | GBX | 62.0001 | 64 | 60 | 62.0001 | 62.0001 | +2 (+3.33%) | 66,188 |
| 20 Jul 2020 | GBX | 62.0001 | 64 | 60 | 60 | 60 | 0.0 (0.0%) | 87,702 |
| 17 Jul 2020 | GBX | 62.5001 | 62.9 | 60 | 60 | 60 | -2.5 (-4.00%) | 5,095 |
| 16 Jul 2020 | GBX | 63.0001 | 63.0001 | 60.4001 | 62.5001 | 62.5001 | +0.5 (+0.81%) | 8,048 |
| 15 Jul 2020 | GBX | 63.0001 | 63.0001 | 61 | 62.0001 | 62.0001 | -1.111 (-1.76%) | 14,557 |
| 14 Jul 2020 | GBX | 63.111 | 63.111 | 63.0001 | 63.111 | 63.111 | -0.889 (-1.39%) | 15,246 |
| 13 Jul 2020 | GBX | 63.5 | 67 | 63.0001 | 64 | 64 | -3 (-4.48%) | 36,418 |
| 10 Jul 2020 | GBX | 65 | 67 | 55 | 67 | 67 | -6 (-8.22%) | 597,355 |
| 9 Jul 2020 | GBX | 72.5 | 76.4 | 71.2 | 73 | 73 | +0.5 (+0.69%) | 19,037 |
| 8 Jul 2020 | GBX | 72.5 | 72.5 | 70.15 | 72.5 | 72.5 | +2.4 (+3.42%) | 8,050 |
