| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | GBX | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -2.4 (-3.31%) | 138 |
| 6 Jul 2020 | GBX | 73 | 73 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 113,659 |
| 3 Jul 2020 | GBX | 73 | 75.0001 | 71 | 73 | 73 | 0.0 (0.0%) | 8,647 |
| 2 Jul 2020 | GBX | 73 | 76.8001 | 71 | 73 | 73 | 0.0 (0.0%) | 4,968 |
| 1 Jul 2020 | GBX | 73 | 75.15 | 72.0001 | 73 | 73 | -4 (-5.19%) | 57,795 |
| 30 Jun 2020 | GBX | 74.5 | 77 | 71.3301 | 77 | 77 | +4.5 (+6.21%) | 64,010 |
| 29 Jun 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 16,145 |
| 26 Jun 2020 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | -2 (-2.68%) | 1,671 |
| 25 Jun 2020 | GBX | 74.5 | 74.85 | 72 | 74.5 | 74.5 | +0.5 (+0.68%) | 82,305 |
| 24 Jun 2020 | GBX | 74.5 | 75 | 72.5 | 74 | 74 | -0.5 (-0.67%) | 18,071 |
| 23 Jun 2020 | GBX | 74.5 | 76.0001 | 72.5 | 74.5 | 74.5 | 0.0 (0.0%) | 15,595 |
| 22 Jun 2020 | GBX | 74 | 75.0001 | 70 | 74.5 | 74.5 | -2.5 (-3.25%) | 34,348 |
| 19 Jun 2020 | GBX | 74 | 77 | 71 | 77 | 77 | +3 (+4.05%) | 12,154 |
| 18 Jun 2020 | GBX | 74 | 74 | 72 | 74 | 74 | -0.5 (-0.67%) | 230,183 |
| 17 Jun 2020 | GBX | 74.5 | 77 | 72.49 | 74.5 | 74.5 | +0.7 (+0.95%) | 46,585 |
| 16 Jun 2020 | GBX | 71.5 | 73.8 | 71.45 | 73.8 | 73.8 | +2.8 (+3.94%) | 14,676 |
| 15 Jun 2020 | GBX | 72.5 | 72.5 | 66 | 71 | 71 | -2 (-2.74%) | 190,307 |
| 12 Jun 2020 | GBX | 75.0001 | 75.0001 | 72 | 73 | 73 | -3 (-3.95%) | 269,469 |
| 11 Jun 2020 | GBX | 77.5 | 79.8 | 75.0001 | 76.0001 | 76.0001 | -2 (-2.56%) | 59,525 |
| 10 Jun 2020 | GBX | 78 | 81 | 75.0001 | 78 | 78 | 0.0 (0.0%) | 6,834 |
| 9 Jun 2020 | GBX | 78 | 80.1 | 75.302 | 78 | 78 | 0.0 (0.0%) | 10,312 |
| 8 Jun 2020 | GBX | 79.8 | 79.8 | 75.0001 | 78 | 78 | -2 (-2.50%) | 121,906 |
| 5 Jun 2020 | GBX | 79.5 | 81 | 78.3501 | 80 | 80 | +0.5 (+0.63%) | 33,161 |
| 4 Jun 2020 | GBX | 84 | 86 | 79 | 79.5 | 79.5 | -4.5 (-5.36%) | 61,864 |
| 3 Jun 2020 | GBX | 88.0001 | 88.15 | 83.0001 | 84 | 84 | -0.8 (-0.94%) | 77,098 |
| 2 Jun 2020 | GBX | 83.5 | 91.0975 | 82.0001 | 84.8 | 84.8 | +1.3 (+1.56%) | 189,434 |
| 1 Jun 2020 | GBX | 84 | 87.7553 | 82.7402 | 83.5 | 83.5 | -0.5 (-0.60%) | 56,037 |
| 29 May 2020 | GBX | 84 | 86 | 80 | 84 | 84 | 0.0 (0.0%) | 169,526 |
| 28 May 2020 | GBX | 76.0001 | 87 | 74 | 84 | 84 | +10 (+13.51%) | 143,469 |
| 27 May 2020 | GBX | 75.5001 | 75.9 | 73 | 74 | 74 | -1.5 (-1.99%) | 16,667 |
