| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | GBX | 42.2 | 42.2 | 40 | 41 | 41 | -1.5 (-3.53%) | 40,774 |
| 7 Apr 2020 | GBX | 45 | 47 | 42 | 42.5001 | 42.5001 | -2.5 (-5.56%) | 164,995 |
| 6 Apr 2020 | GBX | 34.5 | 46.52 | 34.26 | 45 | 45 | +7 (+18.42%) | 597,442 |
| 3 Apr 2020 | GBX | 38 | 39 | 37.1 | 38 | 38 | +0.288 (+0.76%) | 14,540 |
| 2 Apr 2020 | GBX | 37.5 | 37.7122 | 36.0001 | 37.7122 | 37.7122 | +0.212 (+0.57%) | 124,470 |
| 1 Apr 2020 | GBX | 36.5001 | 37.5 | 36.0999 | 37.5 | 37.5 | +1.19 (+3.28%) | 48,600 |
| 31 Mar 2020 | GBX | 36.3105 | 36.3105 | 35 | 36.3105 | 36.3105 | +1.21 (+3.45%) | 45,981 |
| 30 Mar 2020 | GBX | 37 | 37 | 34 | 35.1 | 35.1 | -1.9 (-5.14%) | 97,075 |
| 27 Mar 2020 | GBX | 41 | 41.7999 | 37 | 37 | 37 | -1 (-2.63%) | 64,082 |
| 26 Mar 2020 | GBX | 39 | 42 | 38 | 38 | 38 | +1 (+2.70%) | 131,595 |
| 25 Mar 2020 | GBX | 36.0001 | 40 | 36 | 37 | 37 | +1 (+2.78%) | 117,529 |
| 24 Mar 2020 | GBX | 38 | 38.6001 | 34.0091 | 36.0001 | 36.0001 | -1.5 (-4.00%) | 52,835 |
| 23 Mar 2020 | GBX | 38.3 | 38.3 | 36.0001 | 37.5 | 37.5 | -2 (-5.06%) | 66,582 |
| 20 Mar 2020 | GBX | 35.5 | 40.621 | 35 | 39.5 | 39.5 | +4 (+11.27%) | 121,178 |
| 19 Mar 2020 | GBX | 35 | 37 | 33 | 35.5 | 35.5 | +0.5 (+1.43%) | 165,898 |
| 18 Mar 2020 | GBX | 33.5 | 37.85 | 32.15 | 35 | 35 | +1.5 (+4.48%) | 300,140 |
| 17 Mar 2020 | GBX | 35.5 | 36.0999 | 30 | 33.5 | 33.5 | -2 (-5.63%) | 295,240 |
| 16 Mar 2020 | GBX | 42.2001 | 42.2001 | 31.6739 | 35.5 | 35.5 | -7.5 (-17.44%) | 214,158 |
| 13 Mar 2020 | GBX | 44 | 45.7999 | 42.3001 | 43.0001 | 43.0001 | -1 (-2.27%) | 153,797 |
| 12 Mar 2020 | GBX | 46.5 | 48 | 42.0001 | 44 | 44 | -4.5 (-9.28%) | 174,104 |
| 11 Mar 2020 | GBX | 51.5 | 51.5 | 48 | 48.5 | 48.5 | -3 (-5.83%) | 45,393 |
| 10 Mar 2020 | GBX | 51.5 | 52.2 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 73,746 |
| 9 Mar 2020 | GBX | 51 | 51.75 | 49.0001 | 51.5 | 51.5 | -0.5 (-0.96%) | 22,227 |
| 6 Mar 2020 | GBX | 53.9002 | 53.9002 | 51.0001 | 52 | 52 | -2.5 (-4.59%) | 52,673 |
| 5 Mar 2020 | GBX | 57.5 | 58.4 | 53 | 54.5 | 54.5 | -3.5 (-6.03%) | 106,576 |
| 4 Mar 2020 | GBX | 59.5 | 60.7001 | 58 | 58 | 58 | -1.5 (-2.52%) | 10,528 |
| 3 Mar 2020 | GBX | 57.25 | 62.8 | 57.25 | 59.5 | 59.5 | +2.5 (+4.39%) | 169,692 |
| 2 Mar 2020 | GBX | 59 | 59.5 | 53 | 57 | 57 | -2 (-3.39%) | 171,823 |
| 28 Feb 2020 | GBX | 58 | 60 | 56.0001 | 59 | 59 | -0.5 (-0.84%) | 145,164 |
| 27 Feb 2020 | GBX | 64.4001 | 64.4001 | 58 | 59.5 | 59.5 | -5.5 (-8.46%) | 223,820 |
