| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 31 | 32.7 | 30.125 | 31 | 31 | 0.0 (0.0%) | 49,860 |
| 12 Apr 2022 | GBX | 31 | 31 | 29.855 | 31 | 31 | 0.0 (0.0%) | 64,000 |
| 11 Apr 2022 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 31 | 32.5 | 29.75 | 31 | 31 | 0.0 (0.0%) | 119,799 |
| 7 Apr 2022 | GBX | 30.5 | 31.75 | 29.5 | 31 | 31 | +0.5 (+1.64%) | 59,625 |
| 6 Apr 2022 | GBX | 31 | 32.76 | 29 | 30.5 | 30.5 | -0.5 (-1.61%) | 285,200 |
| 5 Apr 2022 | GBX | 30 | 31 | 29.05 | 31 | 31 | +1 (+3.33%) | 232,888 |
| 4 Apr 2022 | GBX | 30.75 | 30.75 | 30 | 30 | 30 | -1.4 (-4.46%) | 109,609 |
| 1 Apr 2022 | GBX | 33.5 | 33.5 | 30.25 | 31.4 | 31.4 | -2.1 (-6.27%) | 428,854 |
| 31 Mar 2022 | GBX | 36 | 39.67 | 30 | 33.5 | 33.5 | +5.5 (+19.64%) | 1,702,581 |
| 30 Mar 2022 | GBX | 28.6 | 28.6 | 27.6 | 28 | 28 | -1.5 (-5.08%) | 30,800 |
| 29 Mar 2022 | GBX | 29.5 | 29.75 | 28.4 | 29.5 | 29.5 | -0.4 (-1.34%) | 25,101 |
| 28 Mar 2022 | GBX | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 10,000 |
| 25 Mar 2022 | GBX | 29.5 | 31 | 28.33 | 29.5 | 29.5 | +1.1 (+3.87%) | 13,691 |
| 24 Mar 2022 | GBX | 28.3 | 29 | 28.3 | 28.4 | 28.4 | +0.4 (+1.43%) | 84,447 |
| 23 Mar 2022 | GBX | 27.5 | 29 | 26.55 | 28 | 28 | +1 (+3.70%) | 337,079 |
| 22 Mar 2022 | GBX | 25.3 | 27.49 | 25.3 | 27 | 27 | +1.6 (+6.30%) | 107,574 |
| 21 Mar 2022 | GBX | 25.4 | 25.5 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 40,221 |
| 18 Mar 2022 | GBX | 26 | 26 | 25 | 25 | 25 | -0.9 (-3.47%) | 86,157 |
| 17 Mar 2022 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,811 |
| 16 Mar 2022 | GBX | 26 | 26.34 | 25 | 26 | 26 | 0.0 (0.0%) | 13,000 |
| 15 Mar 2022 | GBX | 27.5 | 29 | 25.03 | 26 | 26 | -1.2 (-4.41%) | 37,244 |
| 14 Mar 2022 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 15,000 |
| 11 Mar 2022 | GBX | 28 | 29 | 26.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 50,949 |
| 10 Mar 2022 | GBX | 28 | 28 | 27.02 | 28 | 28 | 0.0 (0.0%) | 274,943 |
| 9 Mar 2022 | GBX | 28 | 28 | 27.2 | 28 | 28 | 0.0 (0.0%) | 39,962 |
| 8 Mar 2022 | GBX | 28.5 | 29 | 28 | 28 | 28 | -0.5 (-1.75%) | 22,069 |
| 7 Mar 2022 | GBX | 31.5 | 31.5 | 28 | 28.5 | 28.5 | -3 (-9.52%) | 184,055 |
| 4 Mar 2022 | GBX | 32.5 | 33 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 142,805 |
