| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | GBX | 66.5 | 66.9501 | 63.0001 | 65 | 65 | -1.5 (-2.26%) | 230,835 |
| 25 Feb 2020 | GBX | 78.3401 | 78.3401 | 65.3 | 66.5 | 66.5 | -10.5 (-13.64%) | 522,825 |
| 24 Feb 2020 | GBX | 80 | 81.7918 | 75.0001 | 77 | 77 | -2 (-2.53%) | 170,439 |
| 21 Feb 2020 | GBX | 79 | 79.86 | 78.52 | 79 | 79 | 0.0 (0.0%) | 38,172 |
| 20 Feb 2020 | GBX | 78 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 208,585 |
| 19 Feb 2020 | GBX | 77.5 | 79 | 76.8301 | 78 | 78 | -2 (-2.50%) | 47,399 |
| 18 Feb 2020 | GBX | 80 | 82.0001 | 77 | 80 | 80 | 0.0 (0.0%) | 61,510 |
| 17 Feb 2020 | GBX | 77 | 81 | 77 | 80 | 80 | +4.5 (+5.96%) | 111,675 |
| 14 Feb 2020 | GBX | 75.5001 | 77 | 74.5 | 75.5001 | 75.5001 | 0.0 (0.0%) | 79,782 |
| 13 Feb 2020 | GBX | 75.5001 | 76.825 | 73.1401 | 75.5001 | 75.5001 | 0.0 (0.0%) | 51,708 |
| 12 Feb 2020 | GBX | 76.0001 | 77 | 74.4401 | 75.5001 | 75.5001 | -0.5 (-0.66%) | 43,905 |
| 11 Feb 2020 | GBX | 75.5001 | 77.5 | 74 | 76.0001 | 76.0001 | 0.0 (0.0%) | 124,306 |
| 10 Feb 2020 | GBX | 78.5 | 79.72 | 75.0001 | 76.0001 | 76.0001 | -1.65 (-2.12%) | 250,019 |
| 7 Feb 2020 | GBX | 77.65 | 77.65 | 77 | 77.65 | 77.65 | -0.85 (-1.08%) | 23,930 |
| 6 Feb 2020 | GBX | 79 | 79.7 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 109,106 |
| 5 Feb 2020 | GBX | 74 | 79.98 | 73.3 | 79 | 79 | +5 (+6.76%) | 245,612 |
| 4 Feb 2020 | GBX | 73.5 | 75.4545 | 73.3 | 74 | 74 | +0.5 (+0.68%) | 83,306 |
| 3 Feb 2020 | GBX | 73.5 | 74.9 | 72.25 | 73.5 | 73.5 | 0.0 (0.0%) | 84,823 |
| 31 Jan 2020 | GBX | 73.5 | 75.0001 | 72.05 | 73.5 | 73.5 | 0.0 (0.0%) | 40,182 |
| 30 Jan 2020 | GBX | 76.0001 | 76.0001 | 72.45 | 73.5 | 73.5 | -2.5 (-3.29%) | 174,740 |
| 29 Jan 2020 | GBX | 74.65 | 76.9 | 74.65 | 76.0001 | 76.0001 | +1.5 (+2.01%) | 42,873 |
| 28 Jan 2020 | GBX | 73 | 75.8 | 72.4001 | 74.5 | 74.5 | +1.5 (+2.05%) | 56,321 |
| 27 Jan 2020 | GBX | 78.3501 | 78.3501 | 72.4001 | 73 | 73 | -5.5 (-7.01%) | 187,264 |
| 24 Jan 2020 | GBX | 78.5 | 79.6 | 77.4 | 78.5 | 78.5 | 0.0 (0.0%) | 150,688 |
| 23 Jan 2020 | GBX | 76.0001 | 80 | 75.6 | 78.5 | 78.5 | +2.5 (+3.29%) | 146,197 |
| 22 Jan 2020 | GBX | 76.0001 | 77.7 | 75.3 | 76.0001 | 76.0001 | -2 (-2.56%) | 138,332 |
| 21 Jan 2020 | GBX | 72.5 | 78 | 72.3601 | 78 | 78 | +5.5 (+7.59%) | 166,298 |
| 20 Jan 2020 | GBX | 68.6 | 74.64 | 68.6 | 72.5 | 72.5 | +4 (+5.84%) | 593,765 |
| 17 Jan 2020 | GBX | 69.0001 | 69.8001 | 68.2001 | 68.5001 | 68.5001 | -0.5 (-0.72%) | 66,714 |
| 16 Jan 2020 | GBX | 69.5001 | 70.22 | 68.3751 | 69.0001 | 69.0001 | -1 (-1.43%) | 117,473 |
