| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | GBX | 66 | 71.4 | 65.15 | 70 | 70 | +5.5 (+8.53%) | 593,044 |
| 14 Jan 2020 | GBX | 62.5001 | 65 | 62.0001 | 64.5 | 64.5 | +2 (+3.20%) | 217,034 |
| 13 Jan 2020 | GBX | 62.8 | 62.8 | 59.4001 | 62.5001 | 62.5001 | -0.5 (-0.79%) | 289,697 |
| 10 Jan 2020 | GBX | 65 | 65.695 | 62.6 | 63.0001 | 63.0001 | -2 (-3.08%) | 147,384 |
| 9 Jan 2020 | GBX | 70.5 | 70.98 | 62.65 | 65 | 65 | -7 (-9.72%) | 953,877 |
| 8 Jan 2020 | GBX | 70.5 | 73 | 68.05 | 72 | 72 | +1.5 (+2.13%) | 138,293 |
| 7 Jan 2020 | GBX | 70 | 70.8001 | 67.3 | 70.5 | 70.5 | +0.5 (+0.71%) | 185,412 |
| 6 Jan 2020 | GBX | 71.5 | 72.18 | 68.5001 | 70 | 70 | -1.5 (-2.10%) | 172,211 |
| 3 Jan 2020 | GBX | 72.4002 | 72.4002 | 70.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 86,002 |
| 2 Jan 2020 | GBX | 74.5 | 75.0001 | 70.8501 | 73 | 73 | -1.5 (-2.01%) | 240,536 |
| 31 Dec 2019 | GBX | 74.5 | 75.8 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 66,600 |
| 30 Dec 2019 | GBX | 71.9999 | 75.245 | 71.9999 | 74.5 | 74.5 | +4 (+5.67%) | 254,319 |
| 27 Dec 2019 | GBX | 69.5001 | 74 | 69.0001 | 70.5 | 70.5 | 0.0 (0.0%) | 249,330 |
| 24 Dec 2019 | GBX | 63.0001 | 71.75 | 61 | 70.5 | 70.5 | +7.5 (+11.90%) | 150,863 |
| 23 Dec 2019 | GBX | 61.5 | 65.17 | 60 | 63.0001 | 63.0001 | +1.5 (+2.44%) | 72,401 |
| 20 Dec 2019 | GBX | 62.5001 | 63.9564 | 60 | 61.5 | 61.5 | -1 (-1.60%) | 112,776 |
| 19 Dec 2019 | GBX | 61.4 | 63.45 | 61.4 | 62.5001 | 62.5001 | +1.5 (+2.46%) | 116,014 |
| 18 Dec 2019 | GBX | 61.4501 | 61.4501 | 59 | 61 | 61 | -0.5 (-0.81%) | 59,045 |
| 17 Dec 2019 | GBX | 61.5 | 62.2501 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 32,848 |
| 16 Dec 2019 | GBX | 60.5 | 63.0001 | 59.25 | 61.5 | 61.5 | +1 (+1.65%) | 87,548 |
| 13 Dec 2019 | GBX | 61 | 61.7 | 59.0001 | 60.5 | 60.5 | +0.85 (+1.42%) | 98,318 |
| 12 Dec 2019 | GBX | 59.5 | 59.65 | 59.1002 | 59.65 | 59.65 | +0.15 (+0.25%) | 46,441 |
| 11 Dec 2019 | GBX | 61 | 61 | 59.0501 | 59.5 | 59.5 | -1.5 (-2.46%) | 95,845 |
| 10 Dec 2019 | GBX | 61.25 | 61.25 | 58.4 | 61 | 61 | -0.5 (-0.81%) | 77,389 |
| 9 Dec 2019 | GBX | 65 | 65.45 | 61 | 61.5 | 61.5 | -3.5 (-5.38%) | 200,257 |
| 6 Dec 2019 | GBX | 61.85 | 66.8 | 61.85 | 65 | 65 | +4 (+6.56%) | 283,602 |
| 5 Dec 2019 | GBX | 62.5001 | 63.35 | 57 | 61 | 61 | +2 (+3.39%) | 377,141 |
| 4 Dec 2019 | GBX | 59 | 59.4001 | 58 | 59 | 59 | 0.0 (0.0%) | 39,058 |
| 3 Dec 2019 | GBX | 59 | 60 | 58.2 | 59 | 59 | 0.0 (0.0%) | 92,092 |
| 2 Dec 2019 | GBX | 63.0001 | 63.8001 | 58.6001 | 59 | 59 | -4 (-6.35%) | 149,374 |
