| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | GBX | 33 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 96,559 |
| 2 Mar 2022 | GBX | 34 | 34 | 32.3636 | 33 | 33 | -1.5 (-4.35%) | 64,507 |
| 1 Mar 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | GBX | 35 | 35 | 33.7525 | 34.5 | 34.5 | -0.5 (-1.43%) | 27,002 |
| 25 Feb 2022 | GBX | 33.95 | 35.7 | 33.95 | 35 | 35 | +1.5 (+4.48%) | 40,025 |
| 24 Feb 2022 | GBX | 36 | 36 | 33 | 33.5 | 33.5 | -1.825 (-5.17%) | 92,239 |
| 23 Feb 2022 | GBX | 35.325 | 35.325 | 35.325 | 35.325 | 35.325 | -0.675 (-1.88%) | 5,000 |
| 22 Feb 2022 | GBX | 36 | 36.7 | 35.25 | 36 | 36 | 0.0 (0.0%) | 39,902 |
| 21 Feb 2022 | GBX | 36 | 36.44 | 34.12 | 36 | 36 | 0.0 (0.0%) | 69,880 |
| 18 Feb 2022 | GBX | 37 | 38 | 35.06 | 36 | 36 | -1 (-2.70%) | 10,877 |
| 17 Feb 2022 | GBX | 37 | 37.5 | 36.0399 | 37 | 37 | +0.6 (+1.65%) | 33,373 |
| 16 Feb 2022 | GBX | 36.4 | 36.4 | 36 | 36.4 | 36.4 | +0.4 (+1.11%) | 3,250 |
| 15 Feb 2022 | GBX | 36 | 36 | 36 | 36 | 36 | -1.5 (-4%) | 20,555 |
| 14 Feb 2022 | GBX | 38 | 38 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 22,192 |
| 11 Feb 2022 | GBX | 38 | 38.5 | 37.06 | 38 | 38 | 0.0 (0.0%) | 42,770 |
| 10 Feb 2022 | GBX | 38 | 38.65 | 37.2 | 38 | 38 | 0.0 (0.0%) | 11,784 |
| 9 Feb 2022 | GBX | 37.8 | 39 | 37.8 | 38 | 38 | +0.5 (+1.33%) | 117,820 |
| 8 Feb 2022 | GBX | 37.12 | 39 | 37.12 | 37.5 | 37.5 | +0.5 (+1.35%) | 138,654 |
| 7 Feb 2022 | GBX | 37 | 37.8 | 36.555 | 37 | 37 | 0.0 (0.0%) | 47,894 |
| 4 Feb 2022 | GBX | 36.5 | 37.9 | 36.2501 | 37 | 37 | +0.05 (+0.14%) | 35,763 |
| 3 Feb 2022 | GBX | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.45 (+1.23%) | 13,431 |
| 2 Feb 2022 | GBX | 36.999 | 36.999 | 36.2501 | 36.5 | 36.5 | -0.5 (-1.35%) | 52,803 |
| 1 Feb 2022 | GBX | 36.6 | 38 | 36.6 | 37 | 37 | +0.5 (+1.37%) | 211,929 |
| 31 Jan 2022 | GBX | 37.5 | 38 | 35.1 | 36.5 | 36.5 | -1 (-2.67%) | 77,249 |
| 28 Jan 2022 | GBX | 38 | 38.5 | 36.09 | 37.5 | 37.5 | -0.5 (-1.32%) | 81,018 |
| 27 Jan 2022 | GBX | 38.5 | 38.75 | 36.5 | 38 | 38 | -0.5 (-1.30%) | 41,238 |
| 26 Jan 2022 | GBX | 38 | 38.79 | 37.3 | 38.5 | 38.5 | +0.8 (+2.12%) | 30,001 |
| 25 Jan 2022 | GBX | 37.7 | 37.7 | 37 | 37.7 | 37.7 | -1.3 (-3.33%) | 35,009 |
| 24 Jan 2022 | GBX | 39 | 41 | 37.5 | 39 | 39 | 0.0 (0.0%) | 113,636 |
| 21 Jan 2022 | GBX | 39 | 39 | 37 | 39 | 39 | -0.5 (-1.27%) | 105,092 |
