| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | GBX | 126.5 | 126.5 | 123.0001 | 125 | 125 | -1.5 (-1.19%) | 46,464 |
| 17 May 2018 | GBX | 128.0001 | 136.0001 | 124.3001 | 126.5 | 126.5 | -2 (-1.56%) | 183,978 |
| 16 May 2018 | GBX | 123.0001 | 133.8 | 116.15 | 128.5001 | 128.5001 | +5.5 (+4.47%) | 103,128 |
| 15 May 2018 | GBX | 125 | 125 | 113 | 123.0001 | 123.0001 | -2 (-1.60%) | 270,043 |
| 14 May 2018 | GBX | 131.5 | 133 | 123.2232 | 125 | 125 | -6.5 (-4.94%) | 90,759 |
| 11 May 2018 | GBX | 135.0001 | 136.5001 | 128.1 | 131.5 | 131.5 | -5.5 (-4.01%) | 60,719 |
| 10 May 2018 | GBX | 127.5001 | 142.0001 | 121.0001 | 137 | 137 | +9.5 (+7.45%) | 205,862 |
| 9 May 2018 | GBX | 128.0001 | 145.0579 | 123.0001 | 127.5001 | 127.5001 | -0.5 (-0.39%) | 344,243 |
| 8 May 2018 | GBX | 152.4801 | 152.4801 | 116.36 | 128.0001 | 128.0001 | -26 (-16.88%) | 1,745,507 |
| 4 May 2018 | GBX | 158.5 | 170 | 152.01 | 154.0001 | 154.0001 | -3.5 (-2.22%) | 287,918 |
| 3 May 2018 | GBX | 169.0001 | 179.82 | 148.0002 | 157.5 | 157.5 | -7.5 (-4.55%) | 579,059 |
| 2 May 2018 | GBX | 166.5001 | 218.0001 | 152.5 | 165 | 165 | +16 (+10.74%) | 2,337,969 |
| 1 May 2018 | GBX | 102.5001 | 160.0001 | 102.2 | 149.0001 | 149.0001 | +46 (+44.66%) | 811,110 |
| 30 Apr 2018 | GBX | 102.88 | 108.0001 | 102.88 | 103.0001 | 103.0001 | +1.5 (+1.48%) | 166,855 |
| 27 Apr 2018 | GBX | 94.5001 | 102.6 | 91 | 101.5001 | 101.5001 | +7 (+7.41%) | 202,653 |
| 26 Apr 2018 | GBX | 95.2001 | 95.2001 | 92 | 94.5001 | 94.5001 | -1 (-1.05%) | 15,786 |
| 25 Apr 2018 | GBX | 95.0001 | 96.2 | 93.8 | 95.5001 | 95.5001 | +0.5 (+0.53%) | 18,570 |
| 24 Apr 2018 | GBX | 98 | 99.1601 | 93.8501 | 95.0001 | 95.0001 | +2 (+2.15%) | 28,280 |
| 23 Apr 2018 | GBX | 93.5 | 99.4401 | 93 | 93 | 93 | -0.335 (-0.36%) | 41,376 |
| 20 Apr 2018 | GBX | 93.3351 | 93.3351 | 91.5 | 93.3351 | 93.3351 | -0.165 (-0.18%) | 101,381 |
| 19 Apr 2018 | GBX | 94 | 94.9701 | 91.02 | 93.5 | 93.5 | -1.5 (-1.58%) | 93,921 |
| 18 Apr 2018 | GBX | 97.5 | 98.7599 | 94.9701 | 95.0001 | 95.0001 | -4 (-4.04%) | 53,723 |
| 17 Apr 2018 | GBX | 100 | 100.32 | 97.0301 | 99 | 99 | -1 (-1%) | 49,604 |
| 16 Apr 2018 | GBX | 100.5 | 101.6891 | 100 | 100 | 100 | -0.5 (-0.50%) | 39,027 |
| 13 Apr 2018 | GBX | 97.9999 | 100.5 | 97.9999 | 100.5 | 100.5 | +3 (+3.08%) | 37,422 |
| 12 Apr 2018 | GBX | 96.5001 | 97.98 | 96.13 | 97.5 | 97.5 | +1 (+1.04%) | 26,338 |
| 11 Apr 2018 | GBX | 100 | 100.6 | 95.1581 | 96.5001 | 96.5001 | -3.5 (-3.50%) | 79,331 |
| 10 Apr 2018 | GBX | 100 | 100.6 | 99.24 | 100 | 100 | 0.0 (0.0%) | 36,235 |
| 9 Apr 2018 | GBX | 100.12 | 100.12 | 97 | 100 | 100 | -1 (-0.99%) | 54,271 |
| 6 Apr 2018 | GBX | 102.0001 | 102.9 | 98.3 | 101.0001 | 101.0001 | -1 (-0.98%) | 154,861 |
