| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | GBX | 189.5001 | 192.0001 | 185.0901 | 192.0001 | 192.0001 | +2.5 (+1.32%) | 31,869 |
| 19 Feb 2018 | GBX | 184 | 193.0001 | 184 | 189.5001 | 189.5001 | +8.5 (+4.70%) | 90,957 |
| 16 Feb 2018 | GBX | 181.2501 | 181.2501 | 176.1101 | 181.0001 | 181.0001 | -4 (-2.16%) | 67,305 |
| 15 Feb 2018 | GBX | 200.5201 | 200.5201 | 182.0401 | 185 | 185 | -10 (-5.13%) | 139,689 |
| 14 Feb 2018 | GBX | 195.0001 | 198 | 190 | 195.0001 | 195.0001 | 0.0 (0.0%) | 8,169 |
| 13 Feb 2018 | GBX | 194.0001 | 196.2 | 190.3001 | 195.0001 | 195.0001 | +1 (+0.52%) | 16,315 |
| 12 Feb 2018 | GBX | 191.2001 | 196.2 | 191.2001 | 194.0001 | 194.0001 | +5.5 (+2.92%) | 33,995 |
| 9 Feb 2018 | GBX | 193.5001 | 195.0001 | 185.2267 | 188.5001 | 188.5001 | -5.5 (-2.84%) | 24,049 |
| 8 Feb 2018 | GBX | 194.0001 | 196.4001 | 191.6801 | 194.0001 | 194.0001 | 0.0 (0.0%) | 1,918 |
| 7 Feb 2018 | GBX | 185 | 194.8001 | 182.2 | 194.0001 | 194.0001 | +9 (+4.86%) | 32,859 |
| 6 Feb 2018 | GBX | 184 | 186.0001 | 178.04 | 185 | 185 | -5.5 (-2.89%) | 70,441 |
| 5 Feb 2018 | GBX | 192.8801 | 192.8801 | 186.0001 | 190.5 | 190.5 | -5.5 (-2.81%) | 68,509 |
| 2 Feb 2018 | GBX | 202.5001 | 205.0001 | 191.2001 | 196.0001 | 196.0001 | -6.5 (-3.21%) | 98,578 |
| 1 Feb 2018 | GBX | 204.5 | 204.5 | 198 | 202.5001 | 202.5001 | -3 (-1.46%) | 5,162 |
| 31 Jan 2018 | GBX | 203.0001 | 205.5001 | 198 | 205.5001 | 205.5001 | +2.5 (+1.23%) | 55,061 |
| 30 Jan 2018 | GBX | 201.0001 | 203.0001 | 198.2201 | 203.0001 | 203.0001 | +2 (+1.00%) | 35,184 |
| 29 Jan 2018 | GBX | 204 | 206.0001 | 198.2201 | 201.0001 | 201.0001 | -3 (-1.47%) | 39,591 |
| 26 Jan 2018 | GBX | 207.7701 | 207.7701 | 198 | 204 | 204 | -4 (-1.92%) | 40,041 |
| 25 Jan 2018 | GBX | 200.0001 | 208.0001 | 198 | 208.0001 | 208.0001 | +8 (+4.00%) | 47,807 |
| 24 Jan 2018 | GBX | 209.9001 | 209.9001 | 198 | 200.0001 | 200.0001 | -10 (-4.76%) | 58,962 |
| 23 Jan 2018 | GBX | 210 | 211 | 205.0001 | 210 | 210 | 0.0 (0.0%) | 25,924 |
| 22 Jan 2018 | GBX | 202.5001 | 214.0001 | 200.1 | 210 | 210 | +8 (+3.96%) | 83,182 |
| 19 Jan 2018 | GBX | 208.5001 | 208.8001 | 200.0001 | 202.0001 | 202.0001 | -6.5 (-3.12%) | 85,920 |
| 18 Jan 2018 | GBX | 213.5001 | 213.5001 | 205.5001 | 208.5001 | 208.5001 | -7 (-3.25%) | 117,868 |
| 17 Jan 2018 | GBX | 228.0601 | 228.0601 | 213.0001 | 215.5001 | 215.5001 | -15.5 (-6.71%) | 112,537 |
| 16 Jan 2018 | GBX | 272.5001 | 273.0001 | 225.7501 | 231.0001 | 231.0001 | -34.5 (-12.99%) | 332,222 |
| 15 Jan 2018 | GBX | 244.5001 | 267.0001 | 243.6801 | 265.5001 | 265.5001 | +21 (+8.59%) | 159,136 |
| 12 Jan 2018 | GBX | 231.5001 | 247.0001 | 225.0801 | 244.5001 | 244.5001 | +13 (+5.62%) | 74,242 |
| 11 Jan 2018 | GBX | 232.0001 | 234.0001 | 228.0001 | 231.5001 | 231.5001 | +0.5 (+0.22%) | 83,383 |
| 10 Jan 2018 | GBX | 230.5 | 233.6627 | 229.0001 | 231.0001 | 231.0001 | +0.5 (+0.22%) | 44,794 |
