| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | GBX | 234.0001 | 235.2001 | 220.0001 | 230.5 | 230.5 | -3.5 (-1.50%) | 81,295 |
| 8 Jan 2018 | GBX | 242.5001 | 243.5 | 225.5001 | 234.0001 | 234.0001 | -8.3 (-3.43%) | 75,107 |
| 5 Jan 2018 | GBX | 237 | 242.3001 | 233.1 | 242.3001 | 242.3001 | +5.3 (+2.24%) | 28,284 |
| 4 Jan 2018 | GBX | 241.5001 | 242.8301 | 232.0001 | 237 | 237 | -4.5 (-1.86%) | 29,579 |
| 3 Jan 2018 | GBX | 241.5001 | 243.4501 | 231.0001 | 241.5001 | 241.5001 | 0.0 (0.0%) | 43,306 |
| 2 Jan 2018 | GBX | 241.0001 | 248.0001 | 237.5001 | 241.5001 | 241.5001 | +0.5 (+0.21%) | 62,835 |
| 29 Dec 2017 | GBX | 233.0001 | 242.6123 | 233.0001 | 241.0001 | 241.0001 | +9.5 (+4.10%) | 57,024 |
| 28 Dec 2017 | GBX | 216.0001 | 233.0001 | 212.08 | 231.5001 | 231.5001 | +15.5 (+7.18%) | 54,562 |
| 27 Dec 2017 | GBX | 224 | 225.0001 | 212.08 | 216.0001 | 216.0001 | -8 (-3.57%) | 25,617 |
| 22 Dec 2017 | GBX | 221.5001 | 248.0001 | 221.2001 | 224 | 224 | +2.5 (+1.13%) | 91,216 |
| 21 Dec 2017 | GBX | 208.8801 | 224.298 | 208.8801 | 221.5001 | 221.5001 | +13.5 (+6.49%) | 50,036 |
| 20 Dec 2017 | GBX | 213.5001 | 213.7501 | 207.4401 | 208.0001 | 208.0001 | -5.5 (-2.58%) | 30,432 |
| 19 Dec 2017 | GBX | 209.6501 | 217.5501 | 209.6501 | 213.5001 | 213.5001 | +4.5 (+2.15%) | 52,628 |
| 18 Dec 2017 | GBX | 212.5001 | 212.7201 | 208.2401 | 209.0001 | 209.0001 | -4 (-1.88%) | 20,844 |
| 15 Dec 2017 | GBX | 211.5001 | 214.5501 | 207.0401 | 213.0001 | 213.0001 | -1 (-0.47%) | 22,470 |
| 14 Dec 2017 | GBX | 222.0001 | 222.2 | 213.0001 | 214.0001 | 214.0001 | -8.5 (-3.82%) | 44,800 |
| 13 Dec 2017 | GBX | 217.5 | 229.6001 | 216.7309 | 222.5001 | 222.5001 | +5 (+2.30%) | 186,106 |
| 12 Dec 2017 | GBX | 196.5001 | 219.8901 | 195.0301 | 217.5 | 217.5 | +21 (+10.69%) | 76,151 |
| 11 Dec 2017 | GBX | 197.5 | 201.0001 | 195.0001 | 196.5001 | 196.5001 | -1 (-0.51%) | 29,233 |
| 8 Dec 2017 | GBX | 201.0001 | 204 | 195.1001 | 197.5 | 197.5 | -3.5 (-1.74%) | 61,480 |
| 7 Dec 2017 | GBX | 207.1 | 207.1 | 198 | 201.0001 | 201.0001 | -8.5 (-4.06%) | 52,791 |
| 6 Dec 2017 | GBX | 211 | 211 | 207.0001 | 209.5001 | 209.5001 | -1.63 (-0.77%) | 40,205 |
| 5 Dec 2017 | GBX | 218.0001 | 218.9991 | 211.1301 | 211.1301 | 211.1301 | -6.87 (-3.15%) | 30,136 |
| 4 Dec 2017 | GBX | 209.5001 | 228.0001 | 207.6001 | 218.0001 | 218.0001 | +9.5 (+4.56%) | 84,720 |
| 1 Dec 2017 | GBX | 196.5001 | 214.6301 | 195.0001 | 208.5001 | 208.5001 | +11 (+5.57%) | 64,979 |
| 30 Nov 2017 | GBX | 203.0001 | 203.0001 | 197 | 197.5 | 197.5 | -11 (-5.28%) | 27,375 |
| 29 Nov 2017 | GBX | 209.0001 | 212.0001 | 205.1601 | 208.5001 | 208.5001 | -0.5 (-0.24%) | 23,137 |
| 28 Nov 2017 | GBX | 212.5001 | 212.5001 | 203.1201 | 209.0001 | 209.0001 | -6 (-2.79%) | 39,328 |
| 27 Nov 2017 | GBX | 212.5001 | 224.1501 | 211 | 215.0001 | 215.0001 | +3.5 (+1.65%) | 72,896 |
| 24 Nov 2017 | GBX | 221.5001 | 229.0001 | 206.0001 | 211.5001 | 211.5001 | -10 (-4.51%) | 61,697 |
