| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | GBX | 215.0001 | 230.6001 | 215.0001 | 221.5001 | 221.5001 | +8.5 (+3.99%) | 75,498 |
| 22 Nov 2017 | GBX | 188.5001 | 215.4001 | 180.0001 | 213.0001 | 213.0001 | +24.5 (+13.00%) | 290,038 |
| 21 Nov 2017 | GBX | 200.0001 | 200.0001 | 182.2 | 188.5001 | 188.5001 | -14 (-6.91%) | 203,398 |
| 20 Nov 2017 | GBX | 206.0001 | 208.0001 | 198 | 202.5001 | 202.5001 | -3.5 (-1.70%) | 45,437 |
| 17 Nov 2017 | GBX | 209.0001 | 209.0001 | 200.0001 | 206.0001 | 206.0001 | -4 (-1.90%) | 75,401 |
| 16 Nov 2017 | GBX | 210 | 212.0001 | 206.0001 | 210 | 210 | -1.5 (-0.71%) | 60,426 |
| 15 Nov 2017 | GBX | 222.0001 | 222.0001 | 201.0001 | 211.5001 | 211.5001 | -12.5 (-5.58%) | 124,941 |
| 14 Nov 2017 | GBX | 226.0001 | 228.5001 | 222.0001 | 224 | 224 | -3 (-1.32%) | 40,236 |
| 13 Nov 2017 | GBX | 242.1001 | 242.1001 | 225.5001 | 227.0001 | 227.0001 | -16 (-6.58%) | 101,951 |
| 10 Nov 2017 | GBX | 250 | 253.0001 | 237 | 243.0001 | 243.0001 | -7 (-2.80%) | 35,245 |
| 9 Nov 2017 | GBX | 257.0001 | 257.0001 | 243.2101 | 250 | 250 | -7 (-2.72%) | 39,542 |
| 8 Nov 2017 | GBX | 260.0001 | 266.0001 | 250.6001 | 257.0001 | 257.0001 | +28 (+12.23%) | 128,507 |
| 7 Nov 2017 | GBX | 227.0001 | 239.5001 | 210.4001 | 229.0001 | 229.0001 | +2 (+0.88%) | 310,891 |
| 6 Nov 2017 | GBX | 240.0001 | 240.0001 | 219.0001 | 227.0001 | 227.0001 | -16.5 (-6.78%) | 260,593 |
| 3 Nov 2017 | GBX | 250 | 250 | 238.0001 | 243.5 | 243.5 | -6.5 (-2.60%) | 63,651 |
| 2 Nov 2017 | GBX | 265.0001 | 265.0001 | 241.0001 | 250 | 250 | -19 (-7.06%) | 87,404 |
| 1 Nov 2017 | GBX | 270.0001 | 270.0001 | 265.0001 | 269.0001 | 269.0001 | +4 (+1.51%) | 32,626 |
| 31 Oct 2017 | GBX | 269.5001 | 271.5501 | 259.1001 | 265.0001 | 265.0001 | -5 (-1.85%) | 61,458 |
| 30 Oct 2017 | GBX | 277.3801 | 277.3801 | 268.0001 | 270.0001 | 270.0001 | -7.5 (-2.70%) | 41,295 |
| 27 Oct 2017 | GBX | 275.4702 | 283.3201 | 275.4702 | 277.5001 | 277.5001 | +5 (+1.83%) | 184,399 |
| 26 Oct 2017 | GBX | 256.0001 | 275.9001 | 256.0001 | 272.5001 | 272.5001 | +17 (+6.65%) | 31,335 |
| 25 Oct 2017 | GBX | 247.9001 | 256.9701 | 247.9001 | 255.5001 | 255.5001 | +9 (+3.65%) | 35,530 |
| 24 Oct 2017 | GBX | 256.2681 | 256.2681 | 245.1501 | 246.5001 | 246.5001 | -12.5 (-4.83%) | 43,676 |
| 23 Oct 2017 | GBX | 242.8001 | 264.0001 | 242.8001 | 259.0001 | 259.0001 | +17 (+7.02%) | 115,343 |
| 20 Oct 2017 | GBX | 241.0001 | 243.0001 | 230.8401 | 242.0001 | 242.0001 | +1 (+0.41%) | 90,864 |
| 19 Oct 2017 | GBX | 265.1001 | 265.1001 | 234.0001 | 241.0001 | 241.0001 | -26 (-9.74%) | 315,057 |
| 18 Oct 2017 | GBX | 289.9001 | 289.9001 | 256.0001 | 267.0001 | 267.0001 | -29.5 (-9.95%) | 487,126 |
| 17 Oct 2017 | GBX | 302.0601 | 302.0601 | 290.0001 | 296.5002 | 296.5002 | -7 (-2.31%) | 109,205 |
| 16 Oct 2017 | GBX | 305.5001 | 306.8001 | 302.0601 | 303.5001 | 303.5001 | -2 (-0.65%) | 37,278 |
| 13 Oct 2017 | GBX | 305.5001 | 306.7501 | 304.0001 | 305.5001 | 305.5001 | 0.0 (0.0%) | 13,571 |
