| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 37.5 | 41 | 36.55 | 39.5 | 39.5 | +2 (+5.33%) | 82,000 |
| 19 Jan 2022 | GBX | 37.3 | 38.8 | 37.3 | 37.5 | 37.5 | +1 (+2.74%) | 32,375 |
| 18 Jan 2022 | GBX | 37.5 | 38.25 | 35.25 | 36.5 | 36.5 | -1 (-2.67%) | 64,086 |
| 17 Jan 2022 | GBX | 37 | 37.66 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 16,306 |
| 14 Jan 2022 | GBX | 37.84 | 37.84 | 36.04 | 37 | 37 | -1 (-2.63%) | 92,991 |
| 13 Jan 2022 | GBX | 37 | 38.5 | 35.03 | 38 | 38 | +1 (+2.70%) | 160,339 |
| 12 Jan 2022 | GBX | 39 | 41.78 | 36.836 | 37 | 37 | -2.7 (-6.80%) | 182,745 |
| 11 Jan 2022 | GBX | 39.7 | 39.96 | 39.7 | 39.7 | 39.7 | +0.7 (+1.79%) | 25,611 |
| 10 Jan 2022 | GBX | 40.167 | 40.167 | 38.5 | 39 | 39 | -1.125 (-2.80%) | 84,545 |
| 7 Jan 2022 | GBX | 40.125 | 40.125 | 40.125 | 40.125 | 40.125 | -0.875 (-2.13%) | 7,173 |
| 6 Jan 2022 | GBX | 43.5 | 45 | 37.04 | 41 | 41 | -2.5 (-5.75%) | 341,023 |
| 5 Jan 2022 | GBX | 43 | 44.9 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 325,040 |
| 4 Jan 2022 | GBX | 43 | 44 | 42 | 43 | 43 | +0.5 (+1.18%) | 168,946 |
| 31 Dec 2021 | GBX | 42.5 | 44 | 42 | 42.5 | 42.5 | -1.5 (-3.41%) | 69,751 |
| 30 Dec 2021 | GBX | 39 | 45.5 | 38 | 44 | 44 | +5 (+12.82%) | 648,991 |
| 29 Dec 2021 | GBX | 38.5 | 41 | 38 | 39 | 39 | +0.5 (+1.30%) | 720,937 |
| 24 Dec 2021 | GBX | 38.5 | 39.8 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 74,833 |
| 23 Dec 2021 | GBX | 33.25 | 40 | 32.9 | 38.5 | 38.5 | +5.25 (+15.79%) | 1,097,019 |
| 22 Dec 2021 | GBX | 33 | 33.4 | 32.5 | 33.25 | 33.25 | +0.25 (+0.76%) | 178,032 |
| 21 Dec 2021 | GBX | 33 | 33.5 | 32.1532 | 33 | 33 | 0.0 (0.0%) | 21,023 |
| 20 Dec 2021 | GBX | 31.6 | 34 | 31.6 | 33 | 33 | +2 (+6.45%) | 389,707 |
| 17 Dec 2021 | GBX | 31 | 31.2 | 30 | 31 | 31 | 0.0 (0.0%) | 17,744 |
| 16 Dec 2021 | GBX | 32 | 32 | 30.5 | 31 | 31 | -2 (-6.06%) | 75,330 |
| 15 Dec 2021 | GBX | 33 | 33 | 32 | 33 | 33 | -0.2 (-0.60%) | 5,441 |
| 14 Dec 2021 | GBX | 33.2 | 33.2 | 32 | 33.2 | 33.2 | -0.6 (-1.78%) | 2,320 |
| 13 Dec 2021 | GBX | 33.8 | 33.8 | 33.2 | 33.8 | 33.8 | -0.2 (-0.59%) | 20,300 |
| 10 Dec 2021 | GBX | 34 | 35 | 33.501 | 34 | 34 | 0.0 (0.0%) | 11,500 |
| 9 Dec 2021 | GBX | 33.98 | 35 | 33.98 | 34 | 34 | +0.5 (+1.49%) | 17,520 |
| 8 Dec 2021 | GBX | 34 | 34.01 | 33.1 | 33.5 | 33.5 | -1 (-2.90%) | 27,833 |
| 7 Dec 2021 | GBX | 35.5 | 37 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 226,381 |
