| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | GBX | 310.2001 | 310.2001 | 304.0001 | 305.5001 | 305.5001 | -4.5 (-1.45%) | 44,335 |
| 11 Oct 2017 | GBX | 314.0001 | 314.0001 | 307.2501 | 310.0001 | 310.0001 | -4 (-1.27%) | 109,557 |
| 10 Oct 2017 | GBX | 295.0001 | 316.0002 | 294.5501 | 314.0001 | 314.0001 | +21 (+7.17%) | 203,279 |
| 9 Oct 2017 | GBX | 303.5001 | 309.3801 | 292.6302 | 293.0001 | 293.0001 | -8 (-2.66%) | 94,005 |
| 6 Oct 2017 | GBX | 305.0001 | 309.9001 | 286.0603 | 301.0001 | 301.0001 | -21.5 (-6.67%) | 265,394 |
| 5 Oct 2017 | GBX | 332.0001 | 332.0001 | 320.0701 | 322.5002 | 322.5002 | -9.5 (-2.86%) | 12,720 |
| 4 Oct 2017 | GBX | 327.1001 | 339.0685 | 327.1001 | 332.0001 | 332.0001 | +8.5 (+2.63%) | 65,880 |
| 3 Oct 2017 | GBX | 311.5001 | 328.8201 | 306.2531 | 323.5001 | 323.5001 | +12 (+3.85%) | 101,233 |
| 2 Oct 2017 | GBX | 309.0002 | 315.0001 | 301.0001 | 311.5001 | 311.5001 | +2.5 (+0.81%) | 69,397 |
| 29 Sep 2017 | GBX | 309.0002 | 311.0001 | 306.0001 | 309.0002 | 309.0002 | 0.0 (0.0%) | 7,041 |
| 28 Sep 2017 | GBX | 312.5001 | 315.0001 | 305.0802 | 309.0002 | 309.0002 | -3.5 (-1.12%) | 40,856 |
| 27 Sep 2017 | GBX | 313.5001 | 318.0001 | 302.3379 | 312.5001 | 312.5001 | +4 (+1.30%) | 65,028 |
| 26 Sep 2017 | GBX | 311.0001 | 311.0001 | 303.0002 | 308.5001 | 308.5001 | -2.5 (-0.80%) | 16,314 |
| 25 Sep 2017 | GBX | 304.0001 | 314.0001 | 300.1602 | 311.0001 | 311.0001 | +7 (+2.30%) | 45,702 |
| 22 Sep 2017 | GBX | 313.0001 | 313.0001 | 300.0001 | 304.0001 | 304.0001 | -11.5 (-3.65%) | 108,162 |
| 21 Sep 2017 | GBX | 321.5001 | 321.5001 | 313.0001 | 315.5002 | 315.5002 | -6 (-1.87%) | 45,451 |
| 20 Sep 2017 | GBX | 330.0001 | 330.0001 | 317.0001 | 321.5001 | 321.5001 | -11 (-3.31%) | 46,835 |
| 19 Sep 2017 | GBX | 339.0001 | 339.0001 | 320.0001 | 332.5001 | 332.5001 | -7.5 (-2.21%) | 37,090 |
| 18 Sep 2017 | GBX | 335.0002 | 349.9001 | 334.0001 | 340.0001 | 340.0001 | +5 (+1.49%) | 60,810 |
| 15 Sep 2017 | GBX | 347.0001 | 349.9401 | 325.1002 | 335.0002 | 335.0002 | -12 (-3.46%) | 61,032 |
| 14 Sep 2017 | GBX | 317.5001 | 356.9301 | 317.0001 | 347.0001 | 347.0001 | +29.5 (+9.29%) | 142,505 |
| 13 Sep 2017 | GBX | 347.5001 | 349.5002 | 298.0001 | 317.5001 | 317.5001 | -30 (-8.63%) | 271,703 |
| 12 Sep 2017 | GBX | 392.5001 | 395.0002 | 320.0001 | 347.5001 | 347.5001 | -29.5 (-7.82%) | 426,660 |
| 11 Sep 2017 | GBX | 380.0001 | 381.8601 | 370.1201 | 377.0001 | 377.0001 | -3 (-0.79%) | 107,390 |
| 8 Sep 2017 | GBX | 382.5002 | 389.6701 | 379.0001 | 380.0001 | 380.0001 | -2.5 (-0.65%) | 99,946 |
| 7 Sep 2017 | GBX | 375.0002 | 390.0001 | 375.0002 | 382.5002 | 382.5002 | +8.5 (+2.27%) | 128,408 |
| 6 Sep 2017 | GBX | 371.0001 | 374.5002 | 367.0001 | 374.0002 | 374.0002 | +3 (+0.81%) | 76,390 |
| 5 Sep 2017 | GBX | 369.0002 | 377.0001 | 367.0001 | 371.0001 | 371.0001 | +2 (+0.54%) | 49,809 |
| 4 Sep 2017 | GBX | 380.0001 | 387.9001 | 357.4001 | 369.0002 | 369.0002 | -0.5 (-0.14%) | 136,145 |
| 1 Sep 2017 | GBX | 372.0001 | 372.0001 | 363.0002 | 369.5002 | 369.5002 | -4.5 (-1.20%) | 36,355 |
