| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | GBX | 375.0002 | 375.0002 | 373.0001 | 374.0002 | 374.0002 | -2.5 (-0.66%) | 6,614 |
| 30 Aug 2017 | GBX | 374.0002 | 379.3001 | 372.0001 | 376.5002 | 376.5002 | +2.5 (+0.67%) | 19,882 |
| 29 Aug 2017 | GBX | 383.0002 | 393.1001 | 368.9601 | 374.0002 | 374.0002 | -9 (-2.35%) | 109,653 |
| 25 Aug 2017 | GBX | 367.5002 | 387.7002 | 366.5001 | 383.0002 | 383.0002 | +15.5 (+4.22%) | 46,214 |
| 24 Aug 2017 | GBX | 365.0001 | 369.7001 | 360.0001 | 367.5002 | 367.5002 | +2.5 (+0.68%) | 25,320 |
| 23 Aug 2017 | GBX | 368.0002 | 369.0002 | 360.6001 | 365.0001 | 365.0001 | -3 (-0.82%) | 14,301 |
| 22 Aug 2017 | GBX | 374.0002 | 377.4001 | 365.0001 | 368.0002 | 368.0002 | -2 (-0.54%) | 56,435 |
| 21 Aug 2017 | GBX | 365.0001 | 380.0001 | 360.6001 | 370.0001 | 370.0001 | +5 (+1.37%) | 68,039 |
| 18 Aug 2017 | GBX | 366.4002 | 366.4002 | 353.0001 | 365.0001 | 365.0001 | -3 (-0.82%) | 53,707 |
| 17 Aug 2017 | GBX | 360.5001 | 375.0002 | 358.0501 | 368.0002 | 368.0002 | +7.5 (+2.08%) | 59,869 |
| 16 Aug 2017 | GBX | 370.5001 | 370.5001 | 358.2597 | 360.5001 | 360.5001 | -10.5 (-2.83%) | 41,455 |
| 15 Aug 2017 | GBX | 378.5001 | 380.0001 | 361.9001 | 371.0001 | 371.0001 | -7.5 (-1.98%) | 28,379 |
| 14 Aug 2017 | GBX | 386.5001 | 387.7002 | 373.2002 | 378.5001 | 378.5001 | -9.5 (-2.45%) | 33,599 |
| 11 Aug 2017 | GBX | 386.0001 | 402.0002 | 383.6002 | 388.0002 | 388.0002 | +2 (+0.52%) | 177,725 |
| 10 Aug 2017 | GBX | 382.0002 | 397.0001 | 382.0002 | 386.0001 | 386.0001 | +7.5 (+1.98%) | 100,730 |
| 9 Aug 2017 | GBX | 361.0002 | 390.0001 | 361.0002 | 378.5001 | 378.5001 | +17.5 (+4.85%) | 128,026 |
| 8 Aug 2017 | GBX | 351.0001 | 362.0002 | 347.1602 | 361.0002 | 361.0002 | +10 (+2.85%) | 49,782 |
| 7 Aug 2017 | GBX | 360.1001 | 360.1001 | 341.0001 | 351.0001 | 351.0001 | -11.5 (-3.17%) | 46,599 |
| 4 Aug 2017 | GBX | 355.0002 | 365.4501 | 355.0002 | 362.5002 | 362.5002 | +7.5 (+2.11%) | 36,860 |
| 3 Aug 2017 | GBX | 338.5001 | 360.9402 | 337.6601 | 355.0002 | 355.0002 | +16.5 (+4.87%) | 36,669 |
| 2 Aug 2017 | GBX | 345.0001 | 345.0001 | 335.0002 | 338.5001 | 338.5001 | -6.5 (-1.88%) | 28,624 |
| 1 Aug 2017 | GBX | 353.2002 | 353.2002 | 335.5801 | 345.0001 | 345.0001 | -9 (-2.54%) | 24,906 |
| 31 Jul 2017 | GBX | 346.5001 | 361.8001 | 346.5001 | 354.0001 | 354.0001 | +9 (+2.61%) | 62,458 |
| 28 Jul 2017 | GBX | 339.0001 | 357.0001 | 336.5002 | 345.0001 | 345.0001 | +6 (+1.77%) | 61,607 |
| 27 Jul 2017 | GBX | 347.0001 | 347.0001 | 322.0002 | 339.0001 | 339.0001 | -12 (-3.42%) | 111,268 |
| 26 Jul 2017 | GBX | 349.0002 | 370.0001 | 342.1001 | 351.0001 | 351.0001 | +7.5 (+2.18%) | 136,882 |
| 25 Jul 2017 | GBX | 318.0001 | 353.0001 | 314.0001 | 343.5001 | 343.5001 | +25.5 (+8.02%) | 153,231 |
| 24 Jul 2017 | GBX | 325.1002 | 325.1002 | 310.0001 | 318.0001 | 318.0001 | -9.5 (-2.90%) | 177,979 |
| 21 Jul 2017 | GBX | 338.4001 | 338.4001 | 315.9601 | 327.5001 | 327.5001 | -15 (-4.38%) | 239,084 |
| 20 Jul 2017 | GBX | 345.0001 | 345.0001 | 331.0001 | 342.5002 | 342.5002 | -7.5 (-2.14%) | 93,255 |
